Tour v334
CRK
COMSTOCK RES INC
$12.98 -1.96%
$13.19 (+1.62%)🌙
as of 07/14 06:45 PM
(7/13 18:20) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:29)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,382
Calls: 967 (70%)
Puts: 415 (30%)
Prior (07/13) 1,065
Calls: 744 (70%)
Puts: 321 (30%)
Current vs Prior +29.77%
Calls: +29.97% (Calls)
Puts: +29.28% (Puts)
Prior 7-Day Total 11,475
Calls: 8,621 (75%)
Puts: 2,854 (25%)
Prior 7-Day Average 1,639
Calls: 1,231 (75%)
Puts: 407 (25%)
Current vs Prior 7-Day Avg -15.69%
Calls: -21.48%
Puts: +1.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $104.1K
Calls: $62.5K (60%)
Puts: $41.6K (40%)
Prior (07/13) $133.5K
Calls: $103.2K (77%)
Puts: $30.4K (23%)
Current vs Prior -22.09%
Calls: -39.44%
Puts: +36.85%
Prior 7-Day Total $1.15M
Calls: $883.1K (77%)
Puts: $267.2K (23%)
Prior 7-Day Average $164.3K
Calls: $126.2K (77%)
Puts: $38.2K (23%)
Current vs Prior 7-Day Avg -36.68%
Calls: -50.47%
Puts: +8.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.43
Prior (07/13) 0.43
Current vs Prior -0.53%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +29.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 27,456
Calls: 23,571 (86%)
Puts: 3,885 (14%)
Prior (07/13) 27,565
Calls: 23,362 (85%)
Puts: 4,203 (15%)
Current vs Prior -0.40%
Prior 7-Day Total 165,289
Calls: 145,183 (88%)
Puts: 20,106 (12%)
Prior 7-Day Average 23,612
Calls: 20,740 (88%)
Puts: 2,872 (12%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.85% | 15.41%4.85% | 15.41%
Prior 5.89% | 15.71%5.89% | 15.71%
Current vs Prior -17.61% | -1.92%-17.61% | -1.92%
Prior 7-Day Avg 7.41% | 16.57%7.13% | 16.46%
Current vs 7-Day Avg -34.48% | -7.01%-31.96% | -6.38%
Prior 7-Day Eod 5.89% | 15.71%5.89% | 15.71%
Current vs 7-Day Eod -17.61% | -1.92%-17.61% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($62.5K). Extreme bullish P/C ratio of 0.43 - heavy call buying (967 calls vs 415 puts). Call-heavy open interest (23,571 calls vs 3,885 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.9%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.001.05$1.024.9%1250.54221
$14.00Aug 210.600.65$0.637.9%1040.3910.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.951.00$0.985.1%280.46925
$14.00Aug 211.551.65$1.606.2%300.61117
$15.00Aug 212.252.45$2.358.5%50.73--
$12.00Aug 210.550.60$0.578.8%1030.31566

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.40$0.3813.2%130.272.3K
$14.00Aug 210.600.65$0.637.9%1040.3910.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.300.35$0.3215.6%600.1962
$12.00Aug 210.550.60$0.578.8%1030.31566
$13.00Aug 210.951.00$0.985.1%280.46925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.803.30$3.0516.4%200.89318
$12.00Aug 211.401.70$1.5519.4%10.69116
$13.00Aug 211.001.05$1.024.9%1250.54221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.902.30$2.1019.0%150.91388
$14.00Jul 171.051.20$1.1313.3%60.84--
$15.00Aug 212.252.45$2.358.5%50.73--
$14.00Aug 211.551.65$1.606.2%300.61117
$13.00Jul 170.250.40$0.3345.5%80.50635

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.2K, top 540)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.150.25$0.2050.0%5400.16423
$13.00Aug 211.001.05$1.024.9%1250.54221
$14.00Aug 210.600.65$0.637.9%1040.3910.9K
$13.00Jul 170.250.35$0.3033.3%290.50--
$10.00Aug 212.803.30$3.0516.4%200.89318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.550.60$0.578.8%1030.31566
$12.00Jul 170.000.10$0.05200.0%600.12472
$11.00Aug 210.300.35$0.3215.6%600.1962
$14.00Aug 211.551.65$1.606.2%300.61117
$13.00Aug 210.951.00$0.985.1%280.46925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 60.0%, max 183.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21114.4%61.2%87.1%163.6K
$14.00Jul 17Aug 2181.7%60.6%34.7%11011.8K
$13.00Jul 17Aug 2167.8%58.4%16.0%154221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21206.3%72.7%183.9%2292
$15.00Jul 17Aug 21114.4%61.2%87.1%20388
$14.00Jul 17Aug 2181.7%60.6%34.7%36117
$12.00Jul 17Aug 2174.7%62.1%20.2%1631.0K
$13.00Jul 17Aug 2167.8%58.4%16.0%361.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.14, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.18$0.82$0.184.56$15.18
$13.00$14.00Jul 17$0.22$0.78$0.223.55$13.22
$14.00$15.00Aug 21$0.25$0.75$0.253.00$14.25
$13.00$14.00Aug 21$0.39$0.61$0.391.56$13.39
$12.00$13.00Aug 21$0.53$0.47$0.530.89$12.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.14$0.86$0.146.14$10.86
$12.00$11.00Aug 21$0.25$0.75$0.253.00$11.75
$13.00$12.00Jul 17$0.28$0.72$0.282.57$12.72
$13.00$12.00Aug 21$0.41$0.59$0.411.44$12.59
$14.00$13.00Aug 21$0.62$0.38$0.620.61$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.00Aug 21$1.50$1.50$0.503.00$11.50
$12.00$13.00Aug 21$0.53$0.53$0.471.13$12.53
$13.00$14.00Aug 21$0.39$0.39$0.610.64$13.39
$14.00$15.00Aug 21$0.25$0.25$0.750.33$14.25
$13.00$14.00Jul 17$0.22$0.22$0.780.28$13.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.80$0.80$0.204.00$13.20
$15.00$14.00Aug 21$0.75$0.75$0.253.00$14.25
$14.00$13.00Aug 21$0.62$0.62$0.381.63$13.38
$13.00$12.00Aug 21$0.41$0.41$0.590.69$12.59
$13.00$12.00Jul 17$0.28$0.28$0.720.39$12.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.45, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.33114.4%61.2%
$14.00Jul 17Aug 21$0.5581.7%60.6%
$13.00Jul 17Aug 21$0.7267.8%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.10206.3%72.7%
$15.00Jul 17Aug 21$0.25114.4%61.2%
$14.00Jul 17Aug 21$0.4781.7%60.6%
$12.00Jul 17Aug 21$0.5274.7%62.1%
$13.00Jul 17Aug 21$0.6567.8%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.85% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$0.30$0.33$0.63$12.37$13.634.85%
$14.00Jul 17$0.08$1.13$1.21$12.79$15.219.32%
$13.00Aug 21$1.02$0.98$2.00$11.00$15.0015.41%
$12.00Aug 21$1.55$0.57$2.12$9.88$14.1216.33%
$15.00Jul 17$0.05$2.10$2.15$12.85$17.1516.56%
$14.00Aug 21$0.63$1.60$2.23$11.77$16.2317.18%
$15.00Aug 21$0.38$2.35$2.73$12.27$17.7321.03%
$10.00Aug 21$3.05$0.18$3.23$6.77$13.2324.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.77% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Jul 17$0.05$0.05$0.10$11.90$15.10
$14.00$12.00Jul 17$0.08$0.05$0.13$11.87$14.13
$15.00$10.00Jul 17$0.05$0.08$0.13$9.87$15.13
$14.00$10.00Jul 17$0.08$0.08$0.16$9.84$14.16
$13.00$12.00Jul 17$0.30$0.05$0.35$11.65$13.35
$13.00$10.00Jul 17$0.30$0.08$0.38$9.62$13.38
$16.00$10.00Aug 21$0.20$0.18$0.38$9.62$16.38
$16.00$11.00Aug 21$0.20$0.32$0.52$10.48$16.52
$15.00$10.00Aug 21$0.38$0.18$0.56$9.44$15.56
$15.00$11.00Aug 21$0.38$0.32$0.70$10.30$15.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.80$0.204.00$13.20$15.80
10/1112/13Aug 21$0.67$0.332.03$10.33$12.67
12/1314/15Aug 21$0.66$0.341.94$12.34$14.66
11/1213/14Aug 21$0.64$0.361.78$11.36$13.64
12/1315/16Aug 21$0.59$0.411.44$12.41$15.59
10/1113/14Aug 21$0.53$0.471.13$10.47$13.53
11/1214/15Aug 21$0.50$0.501.00$11.50$14.50
11/1215/16Aug 21$0.43$0.570.75$11.57$15.43
10/1114/15Aug 21$0.39$0.610.64$10.61$14.39
10/1115/16Aug 21$0.32$0.680.47$10.68$15.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$12.00$13.00$14.00Aug 21$0.14$0.866.14
$13.00$14.00$15.00Aug 21$0.14$0.866.14
$13.00$14.00$15.00Jul 17$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.11$0.898.09
$13.00$14.00$15.00Aug 21$0.13$0.876.69
$11.00$12.00$13.00Aug 21$0.16$0.845.25
$13.00$14.00$15.00Jul 17$0.17$0.834.88
$12.00$13.00$14.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 21-$0.05$1.95
$14.00$15.001:2Aug 21-$0.13$0.87
$13.00$14.001:2Aug 21-$0.24$0.76
$12.00$13.001:2Aug 21-$0.49$0.51
$13.00$14.001:2Jul 17$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Jul 17-$0.11$1.89
$12.00$11.001:2Aug 21-$0.07$0.93
$15.00$14.001:2Jul 17-$0.16$0.84
$13.00$12.001:2Aug 21-$0.16$0.84
$14.00$13.001:2Aug 21-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.70%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.000.540.1%7.70%7.86%125221
$14.00Aug 21$0.600.397.9%4.62%12.48%10410.9K
$15.00Aug 21$0.350.2715.6%2.70%18.26%132.3K
$13.00Jul 17$0.250.500.1%1.93%2.08%29--
$16.00Aug 21$0.150.1623.3%1.16%24.42%540423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967
Total Puts 415
Put/Call Ratio 0.43
Net Difference 552

Prior's Put/Call Breakdown

Total Calls 744
Total Puts 321
Put/Call Ratio 0.43
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 8,621
Total Puts 2,854
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All