Tour v325
CRK
COMSTOCK RES INC
$13.24 +2.48%
(7/10 18:20) ◀
|
Monday, July 13, 2026 (6:20pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:20 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,065
Calls: 744 (70%)
Puts: 321 (30%)
Prior (07/10) 3,540
Calls: 2,475 (70%)
Puts: 1,065 (30%)
Current vs Prior -69.92%
Calls: -69.94% (Calls)
Puts: -69.86% (Puts)
Prior 7-Day Total 14,845
Calls: 11,560 (78%)
Puts: 3,285 (22%)
Prior 7-Day Average 2,120
Calls: 1,651 (78%)
Puts: 469 (22%)
Current vs Prior 7-Day Avg -49.78%
Calls: -54.95%
Puts: -31.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $133.5K
Calls: $103.2K (77%)
Puts: $30.4K (23%)
Prior (07/10) $299.8K
Calls: $205.4K (69%)
Puts: $94.3K (31%)
Current vs Prior -55.45%
Calls: -49.78%
Puts: -67.79%
Prior 7-Day Total $1.43M
Calls: $1.12M (79%)
Puts: $302.9K (21%)
Prior 7-Day Average $203.6K
Calls: $160.4K (79%)
Puts: $43.3K (21%)
Current vs Prior 7-Day Avg -34.42%
Calls: -35.67%
Puts: -29.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.43
Prior (07/10) 0.43
Current vs Prior +0.27%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +44.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 27,565
Calls: 23,362 (85%)
Puts: 4,203 (15%)
Prior (07/10) 29,578
Calls: 26,072 (88%)
Puts: 3,506 (12%)
Current vs Prior -6.81%
Prior 7-Day Total 166,729
Calls: 148,496 (89%)
Puts: 18,233 (11%)
Prior 7-Day Average 23,818
Calls: 21,213 (89%)
Puts: 2,604 (11%)
Current vs Prior 7-Day Avg +15.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.89% | 15.71%5.89% | 15.71%
Prior 6.04% | 16.49%6.04% | 16.49%
Current vs Prior -2.42% | -4.71%-2.42% | -4.71%
Prior 7-Day Avg 7.89% | 16.81%7.38% | 16.61%
Current vs 7-Day Avg -25.34% | -6.53%-20.19% | -5.41%
Prior 7-Day Eod 6.04% | 16.49%6.04% | 16.49%
Current vs 7-Day Eod -2.42% | -4.71%-2.42% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($103.2K) vs puts ($30.4K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (744 calls vs 321 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.250.30$0.2817.9%30.20423
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.503.50$3.0033.3%10.8648
$13.00Jul 170.450.55$0.5020.0%700.61180
$13.00Aug 211.101.25$1.1812.7%140.57216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.602.35$1.9837.9%200.91403
$17.00Aug 213.704.30$4.0015.0%10.88--
$16.00Aug 212.903.30$3.1012.9%10.80--
$14.00Jul 170.701.05$0.8839.8%610.79947
$14.00Aug 211.401.65$1.5316.3%340.5693

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 504, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.450.55$0.5020.0%700.61180
$14.00Aug 210.700.90$0.8025.0%630.4310.9K
$14.00Jul 170.050.15$0.10100.0%200.21920
$13.00Aug 211.101.25$1.1812.7%140.57216
$17.00Aug 210.100.20$0.1566.7%100.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.801.00$0.9022.2%1010.43824
$14.00Jul 170.701.05$0.8839.8%610.79947
$12.00Jul 170.000.15$0.08187.5%500.12473
$14.00Aug 211.401.65$1.5316.3%340.5693
$13.00Jul 170.200.35$0.2853.6%250.39655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.9%, max 94.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2188.7%61.2%44.9%162.3K
$13.00Jul 17Aug 2169.2%59.1%17.0%84396
$14.00Jul 17Aug 2164.9%64.8%0.1%8311.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21122.5%63.0%94.5%6155
$12.00Jul 17Aug 2184.6%62.4%35.6%541.0K
$13.00Jul 17Aug 2169.2%59.1%17.0%1261.5K
$14.00Jul 17Aug 2164.9%64.8%0.1%951.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.13$0.87$0.136.69$16.13
$15.00$16.00Aug 21$0.17$0.83$0.174.88$15.17
$14.00$15.00Aug 21$0.35$0.65$0.351.86$14.35
$13.00$14.00Aug 21$0.38$0.62$0.381.63$13.38
$13.00$14.00Jul 17$0.40$0.60$0.401.50$13.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Jul 17$0.20$0.80$0.204.00$12.80
$12.00$11.00Aug 21$0.28$0.72$0.282.57$11.72
$13.00$12.00Aug 21$0.37$0.63$0.371.70$12.63
$14.00$13.00Jul 17$0.60$0.40$0.600.67$13.40
$14.00$13.00Aug 21$0.63$0.37$0.630.59$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$13.00Jul 17$2.50$2.50$0.505.00$12.50
$13.00$14.00Jul 17$0.40$0.40$0.600.67$13.40
$13.00$14.00Aug 21$0.38$0.38$0.620.61$13.38
$14.00$15.00Aug 21$0.35$0.35$0.650.54$14.35
$15.00$16.00Aug 21$0.17$0.17$0.830.20$15.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.90$0.90$0.109.00$16.10
$16.00$14.00Aug 21$1.57$1.57$0.433.65$14.43
$14.00$13.00Aug 21$0.63$0.63$0.371.70$13.37
$14.00$13.00Jul 17$0.60$0.60$0.401.50$13.40
$13.00$12.00Aug 21$0.37$0.37$0.630.59$12.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.53, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.4088.7%61.2%
$13.00Jul 17Aug 21$0.6869.2%59.1%
$14.00Jul 17Aug 21$0.7064.9%64.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.20122.5%63.0%
$12.00Jul 17Aug 21$0.4584.6%62.4%
$13.00Jul 17Aug 21$0.6269.2%59.1%
$14.00Jul 17Aug 21$0.6564.9%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.89% of stock, avg 16.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 17$0.50$0.28$0.78$12.22$13.785.89%
$14.00Jul 17$0.10$0.88$0.98$13.02$14.987.40%
$15.00Jul 17$0.05$1.98$2.03$12.97$17.0315.33%
$13.00Aug 21$1.18$0.90$2.08$10.92$15.0815.71%
$14.00Aug 21$0.80$1.53$2.33$11.67$16.3317.60%
$16.00Aug 21$0.28$3.10$3.38$12.62$19.3825.53%
$17.00Aug 21$0.15$4.00$4.15$12.85$21.1531.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.76% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Jul 17$0.05$0.05$0.10$10.90$15.10
$15.00$12.00Jul 17$0.05$0.08$0.13$11.87$15.13
$14.00$11.00Jul 17$0.10$0.05$0.15$10.85$14.15
$14.00$12.00Jul 17$0.10$0.08$0.18$11.82$14.18
$15.00$13.00Jul 17$0.05$0.28$0.33$12.67$15.33
$17.00$10.00Aug 21$0.15$0.18$0.33$9.67$17.33
$14.00$13.00Jul 17$0.10$0.28$0.38$12.62$14.38
$17.00$11.00Aug 21$0.15$0.25$0.40$10.60$17.40
$16.00$10.00Aug 21$0.28$0.18$0.46$9.54$16.46
$16.00$11.00Aug 21$0.28$0.25$0.53$10.47$16.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.80$0.204.00$13.20$15.80
13/1416/17Aug 21$0.76$0.243.17$13.24$16.76
12/1314/15Aug 21$0.72$0.282.57$12.28$14.72
11/1213/14Aug 21$0.66$0.341.94$11.34$13.66
11/1214/15Aug 21$0.63$0.371.70$11.37$14.63
12/1315/16Aug 21$0.54$0.461.17$12.46$15.54
12/1316/17Aug 21$0.50$0.501.00$12.50$16.50
11/1215/16Aug 21$0.45$0.550.82$11.55$15.45
11/1216/17Aug 21$0.41$0.590.69$11.59$16.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.18$0.824.56
$13.00$14.00$15.00Jul 17$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.09$0.9110.11
$11.00$12.00$13.00Jul 17$0.17$0.834.88
$10.00$11.00$12.00Aug 21$0.21$0.793.76
$12.00$13.00$14.00Aug 21$0.26$0.742.85
$12.00$13.00$14.00Jul 17$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17$0.00$1.00
$14.00$15.001:2Aug 21-$0.10$0.90
$15.00$16.001:2Aug 21-$0.11$0.89
$13.00$14.001:2Aug 21-$0.42$0.58
$10.00$13.001:2Jul 17$2.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.11$0.89
$13.00$12.001:2Aug 21-$0.16$0.84
$14.00$13.001:2Aug 21-$0.27$0.73
$16.00$14.001:2Aug 21$0.04$1.96
$13.00$12.001:2Jul 17$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.29%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.700.435.7%5.29%11.03%6310.9K
$15.00Aug 21$0.400.3013.3%3.02%16.31%72.3K
$16.00Aug 21$0.250.2020.9%1.89%22.73%3423
$17.00Aug 21$0.100.1228.4%0.76%29.15%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 744
Total Puts 321
Put/Call Ratio 0.43
Net Difference 423

Prior's Put/Call Breakdown

Total Calls 2,475
Total Puts 1,065
Put/Call Ratio 0.43
Net Difference 1,410

Prior 7-Day Put/Call Summary

Total Calls 11,560
Total Puts 3,285
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All