Tour v309
CRK
COMSTOCK RES INC
$12.92 -5.62%
$13.00 (+0.62%)🌙
as of 07/10 06:20 PM
(7/9 18:20) ◀
|
Friday, July 10, 2026 (6:20pm)
January 2026
|
▶ (7/13 18:20)
◀ 7/10 18:20 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,540
Calls: 2,475 (70%)
Puts: 1,065 (30%)
Prior (07/09) 1,728
Calls: 1,619 (94%)
Puts: 109 (6%)
Current vs Prior +104.86%
Calls: +52.87% (Calls)
Puts: +877.06% (Puts)
Prior 7-Day Total 16,062
Calls: 13,683 (85%)
Puts: 2,379 (15%)
Prior 7-Day Average 2,294
Calls: 1,954 (85%)
Puts: 339 (15%)
Current vs Prior 7-Day Avg +54.28%
Calls: +26.62%
Puts: +213.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $299.8K
Calls: $205.4K (69%)
Puts: $94.3K (31%)
Prior (07/09) $112.1K
Calls: $99.2K (89%)
Puts: $12.9K (11%)
Current vs Prior +167.48%
Calls: +107.06%
Puts: +633.74%
Prior 7-Day Total $1.88M
Calls: $1.65M (88%)
Puts: $220.3K (12%)
Prior 7-Day Average $267.9K
Calls: $236.4K (88%)
Puts: $31.5K (12%)
Current vs Prior 7-Day Avg +11.91%
Calls: -13.10%
Puts: +199.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.43
Prior (07/09) 0.07
Current vs Prior +539.14%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +77.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 29,578
Calls: 26,072 (88%)
Puts: 3,506 (12%)
Prior (07/09) 21,031
Calls: 16,950 (81%)
Puts: 4,081 (19%)
Current vs Prior +40.64%
Prior 7-Day Total 167,794
Calls: 151,592 (90%)
Puts: 16,202 (10%)
Prior 7-Day Average 23,970
Calls: 21,656 (90%)
Puts: 2,314 (10%)
Current vs Prior 7-Day Avg +23.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.04% | 16.49%6.04% | 16.49%
Prior 7.38% | 16.65%7.38% | 16.65%
Current vs Prior -18.17% | -1.01%-18.17% | -1.01%
Prior 7-Day Avg 8.35% | 17.02%7.72% | 16.64%
Current vs 7-Day Avg -27.69% | -3.13%-21.77% | -0.92%
Prior 7-Day Eod 7.38% | 16.65%-- | --
Current vs 7-Day Eod -18.17% | -1.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($205.4K). Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,475 calls vs 1,065 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.601.75$1.688.9%30.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.600.70$0.6515.4%8220.3910.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.500.60$0.5518.2%4310.31141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.702.25$1.9827.8%20.94--
$12.00Jul 170.851.20$1.0234.3%30.8316
$12.00Aug 211.501.70$1.6012.5%20.69115
$13.00Aug 210.951.15$1.0519.0%430.53212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.553.30$2.9325.6%10.93122
$14.00Jul 171.001.25$1.1322.1%60.82944
$16.00Aug 213.003.40$3.2012.5%10.8135
$15.00Aug 212.252.55$2.4012.5%100.73--
$14.00Aug 211.601.75$1.688.9%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.6K, top 822)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.600.70$0.6515.4%8220.3910.2K
$15.00Aug 210.350.45$0.4025.0%4100.272.5K
$14.00Jul 170.050.15$0.10100.0%2070.18901
$16.00Aug 210.200.25$0.2321.7%1370.17421
$13.00Aug 210.951.15$1.0519.0%430.53212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.951.20$1.0823.1%4460.47424
$12.00Aug 210.500.60$0.5518.2%4310.31141
$13.00Jul 170.350.50$0.4334.9%690.52590
$15.00Aug 212.252.55$2.4012.5%100.73--
$11.00Aug 210.250.35$0.3033.3%70.1954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.4%, max 64.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2199.7%60.5%64.8%1421.0K
$15.00Jul 17Aug 2176.0%61.4%23.9%4262.5K
$12.00Jul 17Aug 2158.9%55.9%5.4%5131
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2199.7%60.5%64.8%2157
$11.00Jul 17Aug 2171.3%60.5%18.0%954
$12.00Jul 17Aug 2158.9%55.9%5.4%432614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.67, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.17$0.83$0.174.88$15.17
$14.00$15.00Aug 21$0.25$0.75$0.253.00$14.25
$13.00$14.00Aug 21$0.40$0.60$0.401.50$13.40
$12.00$14.00Jul 17$0.92$1.08$0.921.17$12.92
$12.00$13.00Aug 21$0.55$0.45$0.550.82$12.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.15$0.85$0.155.67$10.85
$12.00$11.00Aug 21$0.25$0.75$0.253.00$11.75
$13.00$12.00Jul 17$0.33$0.67$0.332.03$12.67
$13.00$12.00Aug 21$0.53$0.47$0.530.89$12.47
$14.00$13.00Aug 21$0.60$0.40$0.600.67$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.55$0.55$0.451.22$12.55
$12.00$14.00Jul 17$0.92$0.92$1.080.85$12.92
$13.00$14.00Aug 21$0.40$0.40$0.600.67$13.40
$14.00$15.00Aug 21$0.25$0.25$0.750.33$14.25
$15.00$16.00Aug 21$0.17$0.17$0.830.20$15.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$14.00Jul 17$1.80$1.80$0.209.00$14.20
$16.00$15.00Aug 21$0.80$0.80$0.204.00$15.20
$15.00$14.00Aug 21$0.72$0.72$0.282.57$14.28
$14.00$13.00Jul 17$0.70$0.70$0.302.33$13.30
$14.00$13.00Aug 21$0.60$0.60$0.401.50$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.43, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.1899.7%60.5%
$15.00Jul 17Aug 21$0.3576.0%61.4%
$14.00Jul 17Aug 21$0.5560.7%61.0%
$12.00Jul 17Aug 21$0.5858.9%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.2771.3%60.5%
$16.00Jul 17Aug 21$0.2799.7%60.5%
$12.00Jul 17Aug 21$0.4558.9%55.9%
$14.00Jul 17Aug 21$0.5560.7%61.0%
$13.00Jul 17Aug 21$0.6554.9%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.67% of stock, avg 17.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$1.02$0.10$1.12$10.88$13.128.67%
$14.00Jul 17$0.10$1.13$1.23$12.77$15.239.52%
$11.00Jul 17$1.98$0.03$2.01$8.99$13.0115.56%
$13.00Aug 21$1.05$1.08$2.13$10.87$15.1316.49%
$12.00Aug 21$1.60$0.55$2.15$9.85$14.1516.64%
$14.00Aug 21$0.65$1.68$2.33$11.67$16.3318.03%
$15.00Aug 21$0.40$2.40$2.80$12.20$17.8021.67%
$16.00Jul 17$0.05$2.93$2.98$13.02$18.9823.07%
$16.00Aug 21$0.23$3.20$3.43$12.57$19.4326.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.16% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Jul 17$0.05$0.10$0.15$11.85$15.15
$16.00$12.00Jul 17$0.05$0.10$0.15$11.85$16.15
$14.00$12.00Jul 17$0.10$0.10$0.20$11.80$14.20
$16.00$10.00Aug 21$0.23$0.15$0.38$9.62$16.38
$16.00$11.00Aug 21$0.23$0.30$0.53$10.47$16.53
$15.00$10.00Aug 21$0.40$0.15$0.55$9.45$15.55
$15.00$11.00Aug 21$0.40$0.30$0.70$10.30$15.70
$16.00$12.00Aug 21$0.23$0.55$0.78$11.22$16.78
$14.00$10.00Aug 21$0.65$0.15$0.80$9.20$14.80
$14.00$11.00Aug 21$0.65$0.30$0.95$10.05$14.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.78$0.223.55$12.22$14.78
13/1415/16Aug 21$0.77$0.233.35$13.23$15.77
10/1112/13Aug 21$0.70$0.302.33$10.30$12.70
12/1315/16Aug 21$0.70$0.302.33$12.30$15.70
11/1213/14Aug 21$0.65$0.351.86$11.35$13.65
10/1113/14Aug 21$0.55$0.451.22$10.45$13.55
11/1214/15Aug 21$0.50$0.501.00$11.50$14.50
11/1215/16Aug 21$0.42$0.580.72$11.58$15.42
10/1114/15Aug 21$0.40$0.600.67$10.60$14.40
10/1115/16Aug 21$0.32$0.680.47$10.68$15.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.05$0.9519.00
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$12.00$13.00$14.00Aug 21$0.15$0.855.67
$13.00$14.00$15.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.07$0.9313.29
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$10.00$11.00$12.00Aug 21$0.10$0.909.00
$13.00$14.00$15.00Aug 21$0.12$0.887.33
$11.00$12.00$13.00Jul 17$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17$0.00$1.00
$15.00$16.001:2Jul 17-$0.05$0.95
$11.00$12.001:2Jul 17-$0.06$0.94
$15.00$16.001:2Aug 21-$0.06$0.94
$14.00$15.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21$0.00$1.00
$14.00$13.001:2Aug 21-$0.48$0.52
$15.00$14.001:2Aug 21-$0.96$0.04
$16.00$14.001:2Jul 17$0.67$1.33
$13.00$12.001:2Jul 17$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.35%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.950.530.6%7.35%7.97%43212
$14.00Aug 21$0.600.398.4%4.64%13.00%82210.2K
$15.00Aug 21$0.350.2716.1%2.71%18.81%4102.5K
$16.00Aug 21$0.200.1723.8%1.55%25.39%137421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,475
Total Puts 1,065
Put/Call Ratio 0.43
Net Difference 1,410

Prior's Put/Call Breakdown

Total Calls 1,619
Total Puts 109
Put/Call Ratio 0.07
Net Difference 1,510

Prior 7-Day Put/Call Summary

Total Calls 13,683
Total Puts 2,379
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All