Tour v308
CRK
COMSTOCK RES INC
$13.69 -1.65%
$13.94 (+1.83%)🌙
as of 07/09 06:20 PM
(7/8 18:21) ◀
|
Thursday, July 9, 2026 (6:20pm)
January 2026
|
▶ (7/10 18:20)
◀ 7/9 18:20 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,728
Calls: 1,619 (94%)
Puts: 109 (6%)
Prior (07/08) 840
Calls: 716 (85%)
Puts: 124 (15%)
Current vs Prior +105.71%
Calls: +126.12% (Calls)
Puts: -12.10% (Puts)
Prior 7-Day Total 15,223
Calls: 12,844 (84%)
Puts: 2,379 (16%)
Prior 7-Day Average 2,174
Calls: 1,834 (84%)
Puts: 339 (16%)
Current vs Prior 7-Day Avg -20.54%
Calls: -11.76%
Puts: -67.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $112.1K
Calls: $99.2K (89%)
Puts: $12.9K (11%)
Prior (07/08) $85.1K
Calls: $73.9K (87%)
Puts: $11.2K (13%)
Current vs Prior +31.70%
Calls: +34.33%
Puts: +14.40%
Prior 7-Day Total $1.87M
Calls: $1.66M (88%)
Puts: $217.5K (12%)
Prior 7-Day Average $267.7K
Calls: $236.6K (88%)
Puts: $31.1K (12%)
Current vs Prior 7-Day Avg -58.13%
Calls: -58.07%
Puts: -58.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.07
Prior (07/08) 0.17
Current vs Prior -61.12%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -73.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 21,031
Calls: 16,950 (81%)
Puts: 4,081 (19%)
Prior (07/08) 21,856
Calls: 19,502 (89%)
Puts: 2,354 (11%)
Current vs Prior -3.77%
Prior 7-Day Total 173,567
Calls: 157,581 (91%)
Puts: 15,986 (9%)
Prior 7-Day Average 24,795
Calls: 22,511 (91%)
Puts: 2,283 (9%)
Current vs Prior 7-Day Avg -15.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.38% | 16.65%7.38% | 16.65%
Prior 7.54% | 16.59%7.54% | 16.59%
Current vs Prior -2.19% | +0.36%-2.19% | +0.36%
Prior 7-Day Avg 8.72% | 17.11%7.83% | 16.63%
Current vs 7-Day Avg -15.44% | -2.64%-5.79% | +0.12%
Prior 7-Day Eod 7.54% | 16.59%-- | --
Current vs 7-Day Eod -2.19% | +0.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($99.2K) vs puts ($12.9K). Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,619 calls vs 109 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.600.70$0.6515.4%1.0K0.382.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.951.15$1.0519.0%880.5110.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.052.85$2.4532.7%120.94132
$15.00Jul 171.151.55$1.3529.6%50.83403
$15.00Aug 211.802.05$1.9213.0%170.63516

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.600.70$0.6515.4%1.0K0.382.1K
$16.00Aug 210.350.50$0.4334.9%2150.27487
$15.00Jul 170.100.15$0.1338.5%1020.19--
$14.00Aug 210.951.15$1.0519.0%880.5110.2K
$17.00Aug 210.100.40$0.25120.0%300.18543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.200.30$0.2540.0%270.14--
$13.00Aug 210.700.90$0.8025.0%210.36--
$15.00Aug 211.802.05$1.9213.0%170.63516
$13.00Jul 170.150.30$0.2268.2%120.27580
$16.00Jul 172.052.85$2.4532.7%120.94132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.7%, max 16.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2171.0%60.8%16.7%2311.1K
$15.00Jul 17Aug 2163.5%59.4%6.9%1.2K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2163.5%59.4%6.9%22919
$13.00Jul 17Aug 2165.2%62.5%4.3%33580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.14, avg 2.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.18$0.82$0.184.56$16.18
$15.00$16.00Aug 21$0.22$0.78$0.223.55$15.22
$14.00$15.00Jul 17$0.25$0.75$0.253.00$14.25
$14.00$15.00Aug 21$0.40$0.60$0.401.50$14.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Jul 17$0.14$0.86$0.146.14$12.86
$13.00$11.00Aug 21$0.55$1.45$0.552.64$12.45
$14.00$13.00Aug 21$0.43$0.57$0.431.33$13.57
$15.00$13.00Jul 17$1.13$0.87$1.130.77$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.23, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.40$0.40$0.600.67$14.40
$14.00$15.00Jul 17$0.25$0.25$0.750.33$14.25
$15.00$16.00Aug 21$0.22$0.22$0.780.28$15.22
$16.00$17.00Aug 21$0.18$0.18$0.820.22$16.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.69$0.69$0.312.23$14.31
$15.00$13.00Jul 17$1.13$1.13$0.871.30$13.87
$14.00$13.00Aug 21$0.43$0.43$0.570.75$13.57
$13.00$11.00Aug 21$0.55$0.55$1.450.38$12.45
$13.00$12.00Jul 17$0.14$0.14$0.860.16$12.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.54, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.3871.0%60.8%
$15.00Jul 17Aug 21$0.5263.5%59.4%
$14.00Jul 17Aug 21$0.6760.7%61.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.5763.5%59.4%
$13.00Jul 17Aug 21$0.5865.2%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.81% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.13$1.35$1.48$13.52$16.4810.81%
$14.00Aug 21$1.05$1.23$2.28$11.72$16.2816.65%
$16.00Jul 17$0.05$2.45$2.50$13.50$18.5018.26%
$15.00Aug 21$0.65$1.92$2.57$12.43$17.5718.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.95% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Jul 17$0.05$0.08$0.13$11.87$16.13
$15.00$12.00Jul 17$0.13$0.08$0.21$11.79$15.21
$16.00$13.00Jul 17$0.05$0.22$0.27$12.73$16.27
$15.00$13.00Jul 17$0.13$0.22$0.35$12.65$15.35
$14.00$12.00Jul 17$0.38$0.08$0.46$11.54$14.46
$17.00$11.00Aug 21$0.25$0.25$0.50$10.50$17.50
$14.00$13.00Jul 17$0.38$0.22$0.60$12.40$14.60
$16.00$11.00Aug 21$0.43$0.25$0.68$10.32$16.68
$15.00$11.00Aug 21$0.65$0.25$0.90$10.10$15.90
$17.00$13.00Aug 21$0.25$0.80$1.05$11.95$18.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 6.69, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.87$0.136.69$14.13$16.87
13/1415/16Aug 21$0.65$0.351.86$13.35$15.65
13/1416/17Aug 21$0.61$0.391.56$13.39$16.61
11/1314/15Aug 21$0.95$1.050.90$12.05$14.95
12/1314/15Jul 17$0.39$0.610.64$12.61$14.39
11/1315/16Aug 21$0.77$1.230.63$12.23$15.77
11/1316/17Aug 21$0.73$1.270.57$12.27$16.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.17$0.834.88
$14.00$15.00$16.00Aug 21$0.18$0.824.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.07$0.93
$15.00$16.001:2Aug 21-$0.21$0.79
$14.00$15.001:2Aug 21-$0.25$0.75
$14.00$15.001:2Jul 17$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17-$0.25$0.75
$14.00$13.001:2Aug 21-$0.37$0.63
$15.00$14.001:2Aug 21-$0.54$0.46
$13.00$11.001:2Aug 21$0.30$1.70
$15.00$13.001:2Jul 17$0.91$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.94%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.950.512.3%6.94%9.20%8810.2K
$15.00Aug 21$0.600.389.6%4.38%13.95%1.0K2.1K
$16.00Aug 21$0.350.2716.9%2.56%19.43%215487
$14.00Jul 17$0.300.442.3%2.19%4.46%27903
$15.00Jul 17$0.100.199.6%0.73%10.30%102--
$17.00Aug 21$0.100.1824.2%0.73%24.91%30543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,619
Total Puts 109
Put/Call Ratio 0.07
Net Difference 1,510

Prior's Put/Call Breakdown

Total Calls 716
Total Puts 124
Put/Call Ratio 0.17
Net Difference 592

Prior 7-Day Put/Call Summary

Total Calls 12,844
Total Puts 2,379
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All