Tour v303
CRK
COMSTOCK RES INC
$13.92 -1.83%
$13.95 (+0.22%)🌙
as of 07/08 06:21 PM
(7/7 18:20) ◀
|
Wednesday, July 8, 2026 (6:21pm)
January 2026
|
▶ (7/9 18:20)
◀ 7/8 18:21 ▶

Option Volume

Detail
ℹ
Current (07/08) 840
Calls: 716 (85%)
Puts: 124 (15%)
Prior (07/07) 1,501
Calls: 1,115 (74%)
Puts: 386 (26%)
Current vs Prior -44.04%
Calls: -35.78% (Calls)
Puts: -67.88% (Puts)
Prior 7-Day Total 16,652
Calls: 14,002 (84%)
Puts: 2,650 (16%)
Prior 7-Day Average 2,378
Calls: 2,000 (84%)
Puts: 378 (16%)
Current vs Prior 7-Day Avg -64.69%
Calls: -64.21%
Puts: -67.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $85.1K
Calls: $73.9K (87%)
Puts: $11.2K (13%)
Prior (07/07) $165.4K
Calls: $111.1K (67%)
Puts: $54.4K (33%)
Current vs Prior -48.56%
Calls: -33.50%
Puts: -79.33%
Prior 7-Day Total $2.10M
Calls: $1.83M (87%)
Puts: $266.5K (13%)
Prior 7-Day Average $300.2K
Calls: $262.1K (87%)
Puts: $38.1K (13%)
Current vs Prior 7-Day Avg -71.65%
Calls: -71.82%
Puts: -70.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.17
Prior (07/07) 0.35
Current vs Prior -49.97%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -32.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 21,856
Calls: 19,502 (89%)
Puts: 2,354 (11%)
Prior (07/07) 18,860
Calls: 16,943 (90%)
Puts: 1,917 (10%)
Current vs Prior +15.89%
Prior 7-Day Total 182,078
Calls: 166,097 (91%)
Puts: 15,981 (9%)
Prior 7-Day Average 26,011
Calls: 23,728 (91%)
Puts: 2,283 (9%)
Current vs Prior 7-Day Avg -15.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.54% | 16.59%7.54% | 16.59%
Prior 7.62% | 16.57%7.62% | 16.57%
Current vs Prior -0.96% | +0.13%-0.96% | +0.13%
Prior 7-Day Avg 9.10% | 17.31%7.97% | 16.65%
Current vs 7-Day Avg -17.07% | -4.14%-5.41% | -0.36%
Prior 7-Day Eod 7.62% | 16.57%-- | --
Current vs 7-Day Eod -0.96% | +0.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.18% | 8.62%
Calls: 14.68% | 8.04%
Puts: 15.67% | 9.18%
Current vs 7-Day Avg -7.15% | -1.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($73.9K) vs puts ($11.2K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (716 calls vs 124 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.700.85$0.7719.5%110.412.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.650.75$0.7014.3%40.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.62, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.051.30$1.1821.2%80.78181
$13.00Aug 211.651.90$1.7814.0%80.68212
$14.00Aug 211.101.25$1.1812.7%810.5410.3K
$14.00Jul 170.400.60$0.5040.0%180.50896
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.001.40$1.2033.3%330.75424
$15.00Aug 211.651.85$1.7511.4%10.59--
$14.00Jul 170.450.65$0.5536.4%600.50884

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 523, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.150.25$0.2050.0%2270.251.3K
$14.00Aug 211.101.25$1.1812.7%810.5410.3K
$16.00Aug 210.450.60$0.5328.3%540.30469
$14.00Jul 170.400.60$0.5040.0%180.50896
$15.00Aug 210.700.85$0.7719.5%110.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.450.65$0.5536.4%600.50884
$15.00Jul 171.001.40$1.2033.3%330.75424
$13.00Jul 170.150.20$0.1827.8%150.22570
$13.00Aug 210.650.75$0.7014.3%40.33--
$12.00Jul 170.000.10$0.05200.0%10.07476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.2%, max 6.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2164.8%60.7%6.7%2383.3K
$14.00Jul 17Aug 2161.0%57.8%5.4%9911.2K
$13.00Jul 17Aug 2161.2%60.4%1.2%16393
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2164.8%60.7%6.7%34424
$13.00Jul 17Aug 2161.2%60.4%1.2%19570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 2.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.24$0.76$0.243.17$15.24
$14.00$15.00Jul 17$0.30$0.70$0.302.33$14.30
$14.00$15.00Aug 21$0.41$0.59$0.411.44$14.41
$13.00$14.00Aug 21$0.60$0.40$0.600.67$13.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.10$0.90$0.109.00$10.90
$13.00$12.00Jul 17$0.13$0.87$0.136.69$12.87
$13.00$11.00Aug 21$0.47$1.53$0.473.26$12.53
$14.00$13.00Jul 17$0.37$0.63$0.371.70$13.63
$15.00$13.00Aug 21$1.05$0.95$1.050.90$13.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.12, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.68$0.68$0.322.12$13.68
$13.00$14.00Aug 21$0.60$0.60$0.401.50$13.60
$14.00$15.00Aug 21$0.41$0.41$0.590.69$14.41
$14.00$15.00Jul 17$0.30$0.30$0.700.43$14.30
$15.00$16.00Aug 21$0.24$0.24$0.760.32$15.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.65$0.65$0.351.86$14.35
$15.00$13.00Aug 21$1.05$1.05$0.951.11$13.95
$14.00$13.00Jul 17$0.37$0.37$0.630.59$13.63
$13.00$11.00Aug 21$0.47$0.47$1.530.31$12.53
$13.00$12.00Jul 17$0.13$0.13$0.870.15$12.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.58, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.5764.8%60.7%
$13.00Jul 17Aug 21$0.6061.2%60.4%
$14.00Jul 17Aug 21$0.6861.0%57.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Aug 21$0.5261.2%60.4%
$15.00Jul 17Aug 21$0.5564.8%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.54% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.50$0.55$1.05$12.95$15.057.54%
$13.00Jul 17$1.18$0.18$1.36$11.64$14.369.77%
$15.00Jul 17$0.20$1.20$1.40$13.60$16.4010.06%
$13.00Aug 21$1.78$0.70$2.48$10.52$15.4817.82%
$15.00Aug 21$0.77$1.75$2.52$12.48$17.5218.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.80% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Jul 17$0.20$0.05$0.25$11.75$15.25
$15.00$13.00Jul 17$0.20$0.18$0.38$12.62$15.38
$16.00$10.00Aug 21$0.53$0.13$0.66$9.34$16.66
$16.00$11.00Aug 21$0.53$0.23$0.76$10.24$16.76
$15.00$10.00Aug 21$0.77$0.13$0.90$9.10$15.90
$15.00$11.00Aug 21$0.77$0.23$1.00$10.00$16.00
$16.00$13.00Aug 21$0.53$0.70$1.23$11.77$17.23
$15.00$13.00Aug 21$0.77$0.70$1.47$11.53$16.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1113/14Aug 21$0.70$0.302.33$10.30$13.70
10/1114/15Aug 21$0.51$0.491.04$10.49$14.51
11/1314/15Aug 21$0.88$1.120.79$12.12$14.88
12/1314/15Jul 17$0.43$0.570.75$12.57$14.43
11/1315/16Aug 21$0.71$1.290.55$12.29$15.71
10/1115/16Aug 21$0.34$0.660.52$10.66$15.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.88, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.17$0.834.88
$13.00$14.00$15.00Aug 21$0.19$0.814.26
$13.00$14.00$15.00Jul 17$0.38$0.621.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.24$0.763.17
$13.00$14.00$15.00Jul 17$0.28$0.722.57
$11.00$13.00$15.00Aug 21$0.58$1.422.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.29, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.29$0.71
$14.00$15.001:2Aug 21-$0.36$0.64
$13.00$14.001:2Aug 21-$0.58$0.42
$14.00$15.001:2Jul 17$0.10$0.90
$13.00$14.001:2Jul 17$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.001:2Aug 21$0.24$1.76
$15.00$13.001:2Aug 21$0.35$1.65
$13.00$12.001:2Jul 17$0.08$0.92
$15.00$14.001:2Jul 17$0.10$0.90
$14.00$13.001:2Jul 17$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.90%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.100.540.6%7.90%8.48%8110.3K
$15.00Aug 21$0.700.417.8%5.03%12.79%112.1K
$16.00Aug 21$0.450.3014.9%3.23%18.18%54469
$14.00Jul 17$0.400.500.6%2.87%3.45%18896
$15.00Jul 17$0.150.257.8%1.08%8.84%2271.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 716
Total Puts 124
Put/Call Ratio 0.17
Net Difference 592

Prior's Put/Call Breakdown

Total Calls 1,115
Total Puts 386
Put/Call Ratio 0.35
Net Difference 729

Prior 7-Day Put/Call Summary

Total Calls 14,002
Total Puts 2,650
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All