Tour v297
CRK
COMSTOCK RES INC
$14.18 +0.14%
$14.36 (+1.27%)🌙
as of 07/07 06:20 PM
(7/6 18:19) ◀
|
Tuesday, July 7, 2026 (6:20pm)
January 2026
|
▶ (7/8 18:21)
◀ 7/7 18:20 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,501
Calls: 1,115 (74%)
Puts: 386 (26%)
Prior (07/06) 1,444
Calls: 985 (68%)
Puts: 459 (32%)
Current vs Prior +3.95%
Calls: +13.20% (Calls)
Puts: -15.90% (Puts)
Prior 7-Day Total 16,613
Calls: 14,179 (85%)
Puts: 2,434 (15%)
Prior 7-Day Average 2,373
Calls: 2,025 (85%)
Puts: 347 (15%)
Current vs Prior 7-Day Avg -36.75%
Calls: -44.95%
Puts: +11.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $165.4K
Calls: $111.1K (67%)
Puts: $54.4K (33%)
Prior (07/06) $205.1K
Calls: $181.2K (88%)
Puts: $23.9K (12%)
Current vs Prior -19.33%
Calls: -38.71%
Puts: +127.91%
Prior 7-Day Total $2.08M
Calls: $1.85M (89%)
Puts: $229.5K (11%)
Prior 7-Day Average $296.9K
Calls: $264.1K (89%)
Puts: $32.8K (11%)
Current vs Prior 7-Day Avg -44.28%
Calls: -57.95%
Puts: +65.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.35
Prior (07/06) 0.47
Current vs Prior -25.71%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +52.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 18,860
Calls: 16,943 (90%)
Puts: 1,917 (10%)
Prior (07/06) 21,671
Calls: 20,105 (93%)
Puts: 1,566 (7%)
Current vs Prior -12.97%
Prior 7-Day Total 188,483
Calls: 172,967 (92%)
Puts: 15,516 (8%)
Prior 7-Day Average 26,926
Calls: 24,709 (92%)
Puts: 2,216 (8%)
Current vs Prior 7-Day Avg -29.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.62% | 16.57%7.62% | 16.57%
Prior 8.33% | 16.74%8.33% | 16.74%
Current vs Prior -8.60% | -0.98%-8.60% | -0.98%
Prior 7-Day Avg 9.45% | 17.65%8.33% | 16.74%
Current vs 7-Day Avg -19.40% | -6.12%-8.60% | -0.98%
Prior 7-Day Eod 8.33% | 16.74%-- | --
Current vs 7-Day Eod -8.60% | -0.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.27% | 8.76%
Calls: 17.04% | 8.04%
Puts: 17.49% | 9.48%
Current vs 7-Day Avg -18.39% | -3.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($111.1K). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,115 calls vs 386 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (16,943 calls vs 1,917 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.600.75$0.6822.1%150.60896
$14.00Aug 211.251.40$1.3311.3%5020.5710.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.851.20$1.0234.3%90.71--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.1K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.251.40$1.3311.3%5020.5710.3K
$15.00Jul 170.150.35$0.2580.0%3950.311.1K
$18.00Aug 210.100.45$0.28125.0%330.18673
$17.00Aug 210.300.50$0.4050.0%300.24513
$15.00Aug 210.801.00$0.9022.2%190.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.300.50$0.4050.0%610.41943
$14.00Aug 210.951.10$1.0214.7%400.43--
$10.00Aug 210.050.35$0.20150.0%100.09--
$15.00Jul 170.851.20$1.0234.3%90.71--
$13.00Aug 210.550.70$0.6323.8%30.30398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.1%, max 6.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2162.0%60.1%3.3%12618
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 2164.0%59.9%6.9%4398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.33, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.12$0.88$0.127.33$17.12
$15.00$16.00Jul 17$0.15$0.85$0.155.67$15.15
$16.00$17.00Aug 21$0.17$0.83$0.174.88$16.17
$15.00$16.00Aug 21$0.33$0.67$0.332.03$15.33
$14.00$15.00Jul 17$0.43$0.57$0.431.33$14.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$10.00Aug 21$0.43$2.57$0.435.98$12.57
$14.00$13.00Jul 17$0.25$0.75$0.253.00$13.75
$14.00$13.00Aug 21$0.39$0.61$0.391.56$13.61
$15.00$14.00Jul 17$0.62$0.38$0.620.61$14.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.43$0.43$0.570.75$14.43
$14.00$15.00Aug 21$0.43$0.43$0.570.75$14.43
$15.00$16.00Aug 21$0.33$0.33$0.670.49$15.33
$16.00$17.00Aug 21$0.17$0.17$0.830.20$16.17
$15.00$16.00Jul 17$0.15$0.15$0.850.18$15.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.62$0.62$0.381.63$14.38
$14.00$13.00Aug 21$0.39$0.39$0.610.64$13.61
$14.00$13.00Jul 17$0.25$0.25$0.750.33$13.75
$13.00$10.00Aug 21$0.43$0.43$2.570.17$12.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.57, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.4762.0%60.1%
$14.00Jul 17Aug 21$0.6555.9%57.7%
$15.00Jul 17Aug 21$0.6556.3%61.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Aug 21$0.4864.0%59.9%
$14.00Jul 17Aug 21$0.6255.9%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.62% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.68$0.40$1.08$12.92$15.087.62%
$15.00Jul 17$0.25$1.02$1.27$13.73$16.278.96%
$14.00Aug 21$1.33$1.02$2.35$11.65$16.3516.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.76% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 17$0.10$0.15$0.25$12.75$16.25
$15.00$13.00Jul 17$0.25$0.15$0.40$12.60$15.40
$18.00$10.00Aug 21$0.28$0.20$0.48$9.52$18.48
$16.00$14.00Jul 17$0.10$0.40$0.50$13.50$16.50
$17.00$10.00Aug 21$0.40$0.20$0.60$9.40$17.60
$15.00$14.00Jul 17$0.25$0.40$0.65$13.35$15.65
$16.00$10.00Aug 21$0.57$0.20$0.77$9.23$16.77
$18.00$13.00Aug 21$0.28$0.63$0.91$12.09$18.91
$17.00$13.00Aug 21$0.40$0.63$1.03$11.97$18.03
$15.00$10.00Aug 21$0.90$0.20$1.10$8.90$16.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.72$0.282.57$13.28$15.72
13/1416/17Aug 21$0.56$0.441.27$13.44$16.56
13/1417/18Aug 21$0.51$0.491.04$13.49$17.51
13/1415/16Jul 17$0.40$0.600.67$13.60$15.40
10/1314/15Aug 21$0.86$2.140.40$12.14$14.86
10/1315/16Aug 21$0.76$2.240.34$12.24$15.76
10/1316/17Aug 21$0.60$2.400.25$12.40$16.60
10/1317/18Aug 21$0.55$2.450.22$12.45$17.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.10$0.909.00
$15.00$16.00$17.00Aug 21$0.16$0.845.25
$14.00$15.00$16.00Jul 17$0.28$0.722.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.16$0.84
$16.00$17.001:2Aug 21-$0.23$0.77
$15.00$16.001:2Aug 21-$0.24$0.76
$14.00$15.001:2Aug 21-$0.47$0.53
$14.00$15.001:2Jul 17$0.18$0.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.24$0.76
$13.00$10.001:2Aug 21$0.23$2.77
$14.00$13.001:2Jul 17$0.10$0.90
$15.00$14.001:2Jul 17$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.64%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.800.455.8%5.64%11.42%19--
$16.00Aug 21$0.500.3312.8%3.53%16.36%10--
$17.00Aug 21$0.300.2419.9%2.12%22.00%30513
$15.00Jul 17$0.150.315.8%1.06%6.84%3951.1K
$18.00Aug 21$0.100.1826.9%0.71%27.64%33673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,115
Total Puts 386
Put/Call Ratio 0.35
Net Difference 729

Prior's Put/Call Breakdown

Total Calls 985
Total Puts 459
Put/Call Ratio 0.47
Net Difference 526

Prior 7-Day Put/Call Summary

Total Calls 14,179
Total Puts 2,434
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All