Tour v292
CRK
COMSTOCK RES INC
$14.16 -3.54%
$14.15 (-0.07%)🌙
as of 07/06 06:19 PM
(7/2 18:20) ◀
|
Monday, July 6, 2026 (6:19pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:19 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,444
Calls: 985 (68%)
Puts: 459 (32%)
Prior (07/02) 1,357
Calls: 967 (71%)
Puts: 390 (29%)
Current vs Prior +6.41%
Calls: +1.86% (Calls)
Puts: +17.69% (Puts)
Prior 7-Day Total 16,459
Calls: 14,152 (86%)
Puts: 2,307 (14%)
Prior 7-Day Average 2,351
Calls: 2,021 (86%)
Puts: 329 (14%)
Current vs Prior 7-Day Avg -38.59%
Calls: -51.28%
Puts: +39.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $205.1K
Calls: $181.2K (88%)
Puts: $23.9K (12%)
Prior (07/02) $149.3K
Calls: $109.1K (73%)
Puts: $40.2K (27%)
Current vs Prior +37.35%
Calls: +66.06%
Puts: -40.63%
Prior 7-Day Total $2.00M
Calls: $1.78M (89%)
Puts: $218.8K (11%)
Prior 7-Day Average $285.3K
Calls: $254.1K (89%)
Puts: $31.3K (11%)
Current vs Prior 7-Day Avg -28.12%
Calls: -28.67%
Puts: -23.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.47
Prior (07/02) 0.40
Current vs Prior +15.54%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +121.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 21,671
Calls: 20,105 (93%)
Puts: 1,566 (7%)
Prior (07/02) 24,728
Calls: 22,249 (90%)
Puts: 2,479 (10%)
Current vs Prior -12.36%
Prior 7-Day Total 198,879
Calls: 175,480 (88%)
Puts: 23,399 (12%)
Prior 7-Day Average 28,411
Calls: 25,068 (88%)
Puts: 3,342 (12%)
Current vs Prior 7-Day Avg -23.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.33% | 16.74%8.33% | 16.74%
Prior 9.06% | 17.23%-- | --
Current vs Prior -8.02% | -2.88%-- | --
Prior 7-Day Avg 9.88% | 18.02%-- | --
Current vs 7-Day Avg -15.68% | -7.13%-- | --
Prior 7-Day Eod 9.06% | 17.23%-- | --
Current vs 7-Day Eod -8.02% | -2.88%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.99% | 9.29%
Calls: 16.43% | 8.30%
Puts: 19.55% | 10.27%
Current vs 7-Day Avg -21.67% | -9.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($181.2K) vs puts ($23.9K). Extreme bullish P/C ratio of 0.47 - heavy call buying (985 calls vs 459 puts). Call-heavy open interest (20,105 calls vs 1,566 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.052.80$2.4231.0%40.92--
$14.00Jul 170.600.75$0.6822.1%150.56889
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.802.10$1.9515.4%10.84--
$15.00Jul 171.051.25$1.1517.4%1040.69343

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 480, top 206)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.050.20$0.13115.4%250.16--
$15.00Jul 170.200.35$0.2853.6%190.311.2K
$14.00Jul 170.600.75$0.6822.1%150.56889
$12.00Jul 172.052.80$2.4231.0%40.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.100.25$0.1883.3%2060.20370
$14.00Jul 170.450.55$0.5020.0%1040.44841
$15.00Jul 171.051.25$1.1517.4%1040.69343
$12.00Jul 170.000.10$0.05200.0%20.07--
$16.00Jul 171.802.10$1.9515.4%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 3.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.15$0.85$0.155.67$15.15
$14.00$15.00Jul 17$0.40$0.60$0.401.50$14.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Jul 17$0.13$0.87$0.136.69$12.87
$14.00$13.00Jul 17$0.32$0.68$0.322.12$13.68
$15.00$14.00Jul 17$0.65$0.35$0.650.54$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 2.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Jul 17$1.74$1.74$0.266.69$13.74
$14.00$15.00Jul 17$0.40$0.40$0.600.67$14.40
$15.00$16.00Jul 17$0.15$0.15$0.850.18$15.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.80$0.80$0.204.00$15.20
$15.00$14.00Jul 17$0.65$0.65$0.351.86$14.35
$14.00$13.00Jul 17$0.32$0.32$0.680.47$13.68
$13.00$12.00Jul 17$0.13$0.13$0.870.15$12.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.33% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.68$0.50$1.18$12.82$15.188.33%
$15.00Jul 17$0.28$1.15$1.43$13.57$16.4310.10%
$16.00Jul 17$0.13$1.95$2.08$13.92$18.0814.69%
$12.00Jul 17$2.42$0.05$2.47$9.53$14.4717.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.27% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Jul 17$0.13$0.05$0.18$11.82$16.18
$16.00$13.00Jul 17$0.13$0.18$0.31$12.69$16.31
$15.00$12.00Jul 17$0.28$0.05$0.33$11.67$15.33
$15.00$13.00Jul 17$0.28$0.18$0.46$12.54$15.46
$16.00$14.00Jul 17$0.13$0.50$0.63$13.37$16.63
$15.00$14.00Jul 17$0.28$0.50$0.78$13.22$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.13, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Jul 17$0.53$0.471.13$12.47$14.53
13/1415/16Jul 17$0.47$0.530.89$13.53$15.47
12/1315/16Jul 17$0.28$0.720.39$12.72$15.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.25$0.753.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.15$0.855.67
$12.00$13.00$14.00Jul 17$0.19$0.814.26
$13.00$14.00$15.00Jul 17$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Jul 17$1.06$0.94
$14.00$15.001:2Jul 17$0.12$0.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17-$0.35$0.65
$13.00$12.001:2Jul 17$0.08$0.92
$14.00$13.001:2Jul 17$0.14$0.86
$15.00$14.001:2Jul 17$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.200.315.9%1.41%7.34%191.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 985
Total Puts 459
Put/Call Ratio 0.47
Net Difference 526

Prior's Put/Call Breakdown

Total Calls 967
Total Puts 390
Put/Call Ratio 0.40
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 14,152
Total Puts 2,307
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All