NEW Tour v264
CRK
COMSTOCK RES INC
$14.68 +0.00%
$14.52 (-1.06%)🌙
as of 07/02 06:20 PM
(7/1 18:18) ◀
|
Thursday, July 2, 2026 (6:20pm)
January 2026
|
▶ (7/6 18:19)
◀ 7/2 18:20 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,357
Calls: 967 (71%)
Puts: 390 (29%)
Prior (07/01) 4,435
Calls: 3,683 (83%)
Puts: 752 (17%)
Current vs Prior -69.40%
Calls: -73.74% (Calls)
Puts: -48.14% (Puts)
Prior 7-Day Total 15,905
Calls: 13,817 (87%)
Puts: 2,088 (13%)
Prior 7-Day Average 2,272
Calls: 1,973 (87%)
Puts: 298 (13%)
Current vs Prior 7-Day Avg -40.28%
Calls: -51.01%
Puts: +30.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $149.3K
Calls: $109.1K (73%)
Puts: $40.2K (27%)
Prior (07/01) $408.7K
Calls: $342.7K (84%)
Puts: $66.1K (16%)
Current vs Prior -63.47%
Calls: -68.15%
Puts: -39.18%
Prior 7-Day Total $1.91M
Calls: $1.72M (90%)
Puts: $187.3K (10%)
Prior 7-Day Average $273.1K
Calls: $246.4K (90%)
Puts: $26.8K (10%)
Current vs Prior 7-Day Avg -45.33%
Calls: -55.70%
Puts: +50.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.40
Prior (07/01) 0.20
Current vs Prior +97.52%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +110.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 24,728
Calls: 22,249 (90%)
Puts: 2,479 (10%)
Prior (07/01) 29,005
Calls: 26,675 (92%)
Puts: 2,330 (8%)
Current vs Prior -14.75%
Prior 7-Day Total 194,120
Calls: 171,865 (89%)
Puts: 22,255 (11%)
Prior 7-Day Average 27,731
Calls: 24,552 (89%)
Puts: 3,179 (11%)
Current vs Prior 7-Day Avg -10.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.06% | 17.23%
Prior 9.26% | 17.37%
Current vs Prior -2.21% | -0.78%
Prior 7-Day Avg 10.30% | 18.39%
Current vs 7-Day Avg -12.02% | -6.30%
Prior 7-Day Eod 9.26% | 17.37%
Current vs 7-Day Eod -2.21% | -0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.93% | 12.96%
Calls: 17.69% | 10.66%
Puts: 30.17% | 15.26%
Current vs 7-Day Avg -41.12% | -34.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($109.1K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (967 calls vs 390 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.453.00$2.7320.1%10.9216
$13.00Jul 171.601.95$1.7819.7%90.85--
$14.00Jul 170.801.15$0.9835.7%380.69883
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.351.80$1.5828.5%180.77124
$15.00Jul 170.700.95$0.8330.1%1040.56302

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 277, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.150.25$0.2050.0%490.23620
$15.00Jul 170.450.55$0.5020.0%420.441.1K
$14.00Jul 170.801.15$0.9835.7%380.69883
$13.00Jul 171.601.95$1.7819.7%90.85--
$12.00Jul 172.453.00$2.7320.1%10.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.700.95$0.8330.1%1040.56302
$16.00Jul 171.351.80$1.5828.5%180.77124
$13.00Jul 170.100.20$0.1566.7%70.15373
$12.00Jul 170.000.15$0.08187.5%40.07--
$14.00Jul 170.250.40$0.3345.5%40.31842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.30$0.70$0.302.33$15.30
$14.00$15.00Jul 17$0.48$0.52$0.481.08$14.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.18$0.82$0.184.56$13.82
$15.00$14.00Jul 17$0.50$0.50$0.501.00$14.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.80$0.80$0.204.00$13.80
$14.00$15.00Jul 17$0.48$0.48$0.520.92$14.48
$15.00$16.00Jul 17$0.30$0.30$0.700.43$15.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.75$0.75$0.253.00$15.25
$15.00$14.00Jul 17$0.50$0.50$0.501.00$14.50
$14.00$13.00Jul 17$0.18$0.18$0.820.22$13.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.92% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.98$0.33$1.31$12.69$15.318.92%
$15.00Jul 17$0.50$0.83$1.33$13.67$16.339.06%
$16.00Jul 17$0.20$1.58$1.78$14.22$17.7812.13%
$13.00Jul 17$1.78$0.15$1.93$11.07$14.9313.15%
$12.00Jul 17$2.73$0.08$2.81$9.19$14.8119.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.91% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Jul 17$0.20$0.08$0.28$11.72$16.28
$16.00$11.00Jul 17$0.20$0.08$0.28$10.72$16.28
$16.00$13.00Jul 17$0.20$0.15$0.35$12.65$16.35
$16.00$14.00Jul 17$0.20$0.33$0.53$13.47$16.53
$15.00$12.00Jul 17$0.50$0.08$0.58$11.42$15.58
$15.00$11.00Jul 17$0.50$0.08$0.58$10.42$15.58
$15.00$13.00Jul 17$0.50$0.15$0.65$12.35$15.65
$15.00$14.00Jul 17$0.50$0.33$0.83$13.17$15.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Jul 17$0.48$0.520.92$13.52$15.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.15$0.855.67
$14.00$15.00$16.00Jul 17$0.18$0.824.56
$13.00$14.00$15.00Jul 17$0.32$0.682.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 17$0.07$0.9313.29
$12.00$13.00$14.00Jul 17$0.11$0.898.09
$14.00$15.00$16.00Jul 17$0.25$0.753.00
$13.00$14.00$15.00Jul 17$0.32$0.682.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.18$0.82
$12.00$13.001:2Jul 17-$0.83$0.17
$15.00$16.001:2Jul 17$0.10$0.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.08$0.92
$16.00$15.001:2Jul 17-$0.08$0.92
$15.00$14.001:2Jul 17$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.07%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.450.442.2%3.07%5.25%421.1K
$16.00Jul 17$0.150.239.0%1.02%10.01%49620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967
Total Puts 390
Put/Call Ratio 0.40
Net Difference 577

Prior's Put/Call Breakdown

Total Calls 3,683
Total Puts 752
Put/Call Ratio 0.20
Net Difference 2,931

Prior 7-Day Put/Call Summary

Total Calls 13,817
Total Puts 2,088
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All