NEW Tour v251
CRK
COMSTOCK RES INC
$14.68 -1.61%
$14.69 (+0.07%)🌙
as of 07/01 06:18 PM
(6/30 18:19) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:20)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,435
Calls: 3,683 (83%)
Puts: 752 (17%)
Prior (06/30) 4,757
Calls: 4,598 (97%)
Puts: 159 (3%)
Current vs Prior -6.77%
Calls: -19.90% (Calls)
Puts: +372.96% (Puts)
Prior 7-Day Total 13,356
Calls: 11,774 (88%)
Puts: 1,582 (12%)
Prior 7-Day Average 1,908
Calls: 1,682 (88%)
Puts: 226 (12%)
Current vs Prior 7-Day Avg +132.44%
Calls: +118.97%
Puts: +232.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $408.7K
Calls: $342.7K (84%)
Puts: $66.1K (16%)
Prior (06/30) $749.3K
Calls: $737.6K (98%)
Puts: $11.7K (2%)
Current vs Prior -45.45%
Calls: -53.54%
Puts: +463.93%
Prior 7-Day Total $1.72M
Calls: $1.54M (90%)
Puts: $172.6K (10%)
Prior 7-Day Average $245.3K
Calls: $220.7K (90%)
Puts: $24.7K (10%)
Current vs Prior 7-Day Avg +66.61%
Calls: +55.30%
Puts: +167.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.20
Prior (06/30) 0.03
Current vs Prior +490.46%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +11.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 29,005
Calls: 26,675 (92%)
Puts: 2,330 (8%)
Prior (06/30) 30,643
Calls: 29,168 (95%)
Puts: 1,475 (5%)
Current vs Prior -5.35%
Prior 7-Day Total 189,064
Calls: 168,021 (89%)
Puts: 21,043 (11%)
Prior 7-Day Average 27,009
Calls: 24,003 (89%)
Puts: 3,006 (11%)
Current vs Prior 7-Day Avg +7.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.26% | 17.37%
Prior 9.25% | 17.96%
Current vs Prior +0.16% | -3.30%
Prior 7-Day Avg 10.66% | 18.71%
Current vs 7-Day Avg -13.12% | -7.14%
Prior 7-Day Eod 9.25% | 17.96%
Current vs 7-Day Eod +0.16% | -3.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.85% | 13.67%
Calls: 17.75% | 11.41%
Puts: 31.95% | 15.93%
Current vs 7-Day Avg -43.30% | -38.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($342.7K) vs puts ($66.1K). Dollar volume significantly above 7-day average (67% higher). Volume explosion - 132% above 7-day average (4,435 vs avg 1,908). Extreme bullish P/C ratio of 0.20 - heavy call buying (3,683 calls vs 752 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.800.95$0.8817.0%2440.57144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.551.90$1.7320.2%140.87181
$14.00Jul 170.901.15$1.0224.5%250.68876
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.251.85$1.5538.7%10.77124
$15.00Jul 170.800.95$0.8817.0%2440.57144

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 753, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.400.55$0.4831.3%1630.421.0K
$16.00Jul 170.100.30$0.20100.0%1040.22605
$14.00Jul 170.901.15$1.0224.5%250.68876
$13.00Jul 171.551.90$1.7320.2%140.87181
$17.00Jul 170.000.15$0.08187.5%70.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.800.95$0.8817.0%2440.57144
$14.00Jul 170.250.45$0.3557.1%1620.33683
$13.00Jul 170.100.20$0.1566.7%320.15373
$16.00Jul 171.251.85$1.5538.7%10.77124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.12$0.88$0.127.33$16.12
$15.00$16.00Jul 17$0.28$0.72$0.282.57$15.28
$14.00$15.00Jul 17$0.54$0.46$0.540.85$14.54
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.20$0.80$0.204.00$13.80
$15.00$14.00Jul 17$0.53$0.47$0.530.89$14.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.45, avg 1.08)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.71$0.71$0.292.45$13.71
$14.00$15.00Jul 17$0.54$0.54$0.461.17$14.54
$15.00$16.00Jul 17$0.28$0.28$0.720.39$15.28
$16.00$17.00Jul 17$0.12$0.12$0.880.14$16.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.67$0.67$0.332.03$15.33
$15.00$14.00Jul 17$0.53$0.53$0.471.13$14.47
$14.00$13.00Jul 17$0.20$0.20$0.800.25$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.26% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.48$0.88$1.36$13.64$16.369.26%
$14.00Jul 17$1.02$0.35$1.37$12.63$15.379.33%
$16.00Jul 17$0.20$1.55$1.75$14.25$17.7511.92%
$13.00Jul 17$1.73$0.15$1.88$11.12$14.8812.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.36% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.00Jul 17$0.05$0.15$0.20$12.80$18.20
$17.00$13.00Jul 17$0.08$0.15$0.23$12.77$17.23
$16.00$13.00Jul 17$0.20$0.15$0.35$12.65$16.35
$18.00$14.00Jul 17$0.05$0.35$0.40$13.60$18.40
$17.00$14.00Jul 17$0.08$0.35$0.43$13.57$17.43
$16.00$14.00Jul 17$0.20$0.35$0.55$13.45$16.55
$15.00$13.00Jul 17$0.48$0.15$0.63$12.37$15.63
$15.00$14.00Jul 17$0.48$0.35$0.83$13.17$15.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.86, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Jul 17$0.65$0.351.86$14.35$16.65
13/1415/16Jul 17$0.48$0.520.92$13.52$15.48
13/1416/17Jul 17$0.32$0.680.47$13.68$16.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.09$0.9110.11
$15.00$16.00$17.00Jul 17$0.16$0.845.25
$13.00$14.00$15.00Jul 17$0.17$0.834.88
$14.00$15.00$16.00Jul 17$0.26$0.742.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.14$0.866.14
$13.00$14.00$15.00Jul 17$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.21, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.31$0.69
$14.00$15.001:2Jul 17$0.06$0.94
$15.00$16.001:2Jul 17$0.08$0.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17-$0.21$0.79
$15.00$14.001:2Jul 17$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.72%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.400.422.2%2.72%4.90%1631.0K
$16.00Jul 17$0.100.229.0%0.68%9.67%104605

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,683
Total Puts 752
Put/Call Ratio 0.20
Net Difference 2,931

Prior's Put/Call Breakdown

Total Calls 4,598
Total Puts 159
Put/Call Ratio 0.03
Net Difference 4,439

Prior 7-Day Put/Call Summary

Total Calls 11,774
Total Puts 1,582
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All