NEW Tour v246
CRK
COMSTOCK RES INC
$14.92 +5.14%
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:19pm)
January 2026
|
▶ (7/1 18:18)
◀ 6/30 18:19 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,757
Calls: 4,598 (97%)
Puts: 159 (3%)
Prior (06/29) 889
Calls: 780 (88%)
Puts: 109 (12%)
Current vs Prior +435.10%
Calls: +489.49% (Calls)
Puts: +45.87% (Puts)
Prior 7-Day Total 11,275
Calls: 8,844 (78%)
Puts: 2,431 (22%)
Prior 7-Day Average 1,610
Calls: 1,263 (78%)
Puts: 347 (22%)
Current vs Prior 7-Day Avg +195.33%
Calls: +263.93%
Puts: -54.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $749.3K
Calls: $737.6K (98%)
Puts: $11.7K (2%)
Prior (06/29) $110.7K
Calls: $100.6K (91%)
Puts: $10.1K (9%)
Current vs Prior +577.03%
Calls: +633.24%
Puts: +16.20%
Prior 7-Day Total $1.30M
Calls: $985.2K (76%)
Puts: $312.8K (24%)
Prior 7-Day Average $185.4K
Calls: $140.7K (76%)
Puts: $44.7K (24%)
Current vs Prior 7-Day Avg +304.09%
Calls: +424.08%
Puts: -73.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.03
Prior (06/29) 0.14
Current vs Prior -75.25%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -86.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 30,643
Calls: 29,168 (95%)
Puts: 1,475 (5%)
Prior (06/29) 26,804
Calls: 22,939 (86%)
Puts: 3,865 (14%)
Current vs Prior +14.32%
Prior 7-Day Total 186,016
Calls: 162,734 (87%)
Puts: 23,282 (13%)
Prior 7-Day Average 26,573
Calls: 23,247 (87%)
Puts: 3,326 (13%)
Current vs Prior 7-Day Avg +15.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.25% | 17.96%
Prior 10.01% | 17.27%
Current vs Prior -7.57% | +4.04%
Prior 7-Day Avg 11.10% | 19.04%
Current vs 7-Day Avg -16.65% | -5.66%
Prior 7-Day Eod 10.01% | 17.27%
Current vs 7-Day Eod -7.57% | +4.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Prior 14.09% | 8.45%
Calls: 14.29% | 7.69%
Puts: 13.89% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.52% | 14.08%
Calls: 18.15% | 11.81%
Puts: 32.90% | 16.36%
Current vs 7-Day Avg -44.79% | -39.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($737.6K) vs puts ($11.7K). Massive premium surge with dollar volume up 577% vs prior. Dollar volume significantly above 7-day average (304% higher). Unusually high activity with volume up 435% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.052.25$2.159.3%280.84191
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.650.75$0.7014.3%1000.53967
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.052.25$2.159.3%280.84191
$14.00Jul 171.201.35$1.2711.8%1590.74907
$15.00Jul 170.650.75$0.7014.3%1000.53967
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 673, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.250.40$0.3345.5%2300.31529
$14.00Jul 171.201.35$1.2711.8%1590.74907
$15.00Jul 170.650.75$0.7014.3%1000.53967
$17.00Jul 170.100.20$0.1566.7%530.17633
$13.00Jul 172.052.25$2.159.3%280.84191
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.250.40$0.3345.5%670.27623
$13.00Jul 170.100.35$0.22113.6%190.17--
$15.00Jul 170.600.75$0.6822.1%80.48137
$12.00Jul 170.000.10$0.05200.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.09, avg 3.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.18$0.82$0.184.56$16.18
$15.00$16.00Jul 17$0.37$0.63$0.371.70$15.37
$14.00$15.00Jul 17$0.57$0.43$0.570.75$14.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Jul 17$0.11$0.89$0.118.09$13.89
$13.00$12.00Jul 17$0.17$0.83$0.174.88$12.83
$15.00$14.00Jul 17$0.35$0.65$0.351.86$14.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 1.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.88$0.88$0.127.33$13.88
$14.00$15.00Jul 17$0.57$0.57$0.431.33$14.57
$15.00$16.00Jul 17$0.37$0.37$0.630.59$15.37
$16.00$17.00Jul 17$0.18$0.18$0.820.22$16.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.35$0.35$0.650.54$14.65
$13.00$12.00Jul 17$0.17$0.17$0.830.20$12.83
$14.00$13.00Jul 17$0.11$0.11$0.890.12$13.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.25% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.70$0.68$1.38$13.62$16.389.25%
$14.00Jul 17$1.27$0.33$1.60$12.40$15.6010.72%
$13.00Jul 17$2.15$0.22$2.37$10.63$15.3715.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.34% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.00Jul 17$0.15$0.05$0.20$11.80$17.20
$18.00$12.00Jul 17$0.23$0.05$0.28$11.72$18.28
$17.00$13.00Jul 17$0.15$0.22$0.37$12.63$17.37
$16.00$12.00Jul 17$0.33$0.05$0.38$11.62$16.38
$18.00$13.00Jul 17$0.23$0.22$0.45$12.55$18.45
$17.00$14.00Jul 17$0.15$0.33$0.48$13.52$17.48
$16.00$13.00Jul 17$0.33$0.22$0.55$12.45$16.55
$18.00$14.00Jul 17$0.23$0.33$0.56$13.44$18.56
$16.00$14.00Jul 17$0.33$0.33$0.66$13.34$16.66
$17.00$15.00Jul 17$0.15$0.68$0.83$14.17$17.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Jul 17$0.74$0.262.85$12.26$14.74
12/1315/16Jul 17$0.54$0.461.17$12.46$15.54
14/1516/17Jul 17$0.53$0.471.13$14.47$16.53
13/1415/16Jul 17$0.48$0.520.92$13.52$15.48
12/1316/17Jul 17$0.35$0.650.54$12.65$16.35
13/1416/17Jul 17$0.29$0.710.41$13.71$16.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.26, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.19$0.814.26
$14.00$15.00$16.00Jul 17$0.20$0.804.00
$16.00$17.00$18.00Jul 17$0.26$0.742.85
$13.00$14.00$15.00Jul 17$0.31$0.692.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.13$0.87
$17.00$18.001:2Jul 17-$0.31$0.69
$13.00$14.001:2Jul 17-$0.39$0.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Jul 17-$0.11$0.89
$13.00$12.001:2Jul 17$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.36%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.650.530.5%4.36%4.89%100967
$16.00Jul 17$0.250.317.2%1.68%8.91%230529
$17.00Jul 17$0.100.1713.9%0.67%14.61%53633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,598
Total Puts 159
Put/Call Ratio 0.03
Net Difference 4,439

Prior's Put/Call Breakdown

Total Calls 780
Total Puts 109
Put/Call Ratio 0.14
Net Difference 671

Prior 7-Day Put/Call Summary

Total Calls 8,844
Total Puts 2,431
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All