Tour v346
CRL
CHARLES RIV LABORATO
$224.35 -2.10%
(7/16 18:20) ◀
|
Friday, July 17, 2026 (6:23pm)
January 2026
|
▶
◀ 7/17 18:23

Option Volume

Detail
ℹ
Current (07/17) 198
Calls: 165 (83%)
Puts: 33 (17%)
Prior (07/16) 246
Calls: 235 (96%)
Puts: 11 (4%)
Current vs Prior -19.51%
Calls: -29.79% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,171
Calls: 845 (72%)
Puts: 326 (28%)
Prior 7-Day Average 167
Calls: 120 (72%)
Puts: 46 (28%)
Current vs Prior 7-Day Avg +18.36%
Calls: +36.69%
Puts: -29.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $420.8K
Calls: $410.0K (97%)
Puts: $10.7K (3%)
Prior (07/16) $440.4K
Calls: $411.1K (93%)
Puts: $29.3K (7%)
Current vs Prior -4.45%
Calls: -0.25%
Puts: -63.36%
Prior 7-Day Total $1.56M
Calls: $1.21M (78%)
Puts: $346.7K (22%)
Prior 7-Day Average $222.6K
Calls: $173.0K (78%)
Puts: $49.5K (22%)
Current vs Prior 7-Day Avg +89.07%
Calls: +136.98%
Puts: -78.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.20
Prior (07/16) 0.05
Current vs Prior +327.27%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -75.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 909
Calls: 798 (88%)
Puts: 111 (12%)
Prior (07/16) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +11262.50%
Prior 7-Day Total 1,877
Calls: 1,588 (85%)
Puts: 289 (15%)
Prior 7-Day Average 268
Calls: 226 (80%)
Puts: 57 (20%)
Current vs Prior 7-Day Avg +239.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.46% | 16.71%4.46% | 16.71%
Prior 5.38% | 17.17%5.38% | 17.17%
Current vs Prior +210.66% | +17.33%-17.16% | -2.66%
Prior 7-Day Avg 7.13% | 17.46%7.13% | 17.46%
Current vs 7-Day Avg +134.41% | +15.40%-37.49% | -4.25%
Prior 7-Day Eod 5.38% | 17.17%5.38% | 17.17%
Current vs 7-Day Eod +210.66% | +17.33%-17.16% | -2.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($410.0K) vs puts ($10.7K). Dollar volume significantly above 7-day average (89% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (165 calls vs 33 puts). P/C ratio rising 327% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.4%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1762.6065.90$64.255.1%10.95--
$170.00Aug 2154.8057.70$56.255.2%100.91--
$180.00Jul 1742.8045.50$44.156.1%10.93--
$185.00Aug 2141.8044.50$43.156.3%10.85--
$190.00Jul 1732.9036.10$34.509.3%10.9210
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.85, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1762.6065.90$64.255.1%10.95--
$180.00Jul 1742.8045.50$44.156.1%10.93--
$190.00Jul 1732.9036.10$34.509.3%10.9210
$195.00Jul 1727.6030.90$29.2511.3%30.91--
$170.00Aug 2154.8057.70$56.255.2%100.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 174.507.00$5.7543.5%10.76111

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 76, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2154.8057.70$56.255.2%100.91--
$220.00Jul 173.005.50$4.2558.8%60.81249
$240.00Aug 219.0010.80$9.9018.2%60.398
$220.00Aug 2117.6019.50$18.5510.2%50.58128
$230.00Aug 2112.7014.70$13.7014.6%40.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 213.605.60$4.6043.5%170.19--
$220.00Jul 170.001.15$0.57201.8%100.20--
$175.00Jul 170.002.15$1.08199.1%20.06--
$230.00Jul 174.507.00$5.7543.5%10.76111
$220.00Aug 2112.5014.50$13.5014.8%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 527.3%, max 687.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21461.5%58.6%687.2%5214
$220.00Jul 17Aug 21311.0%56.8%447.4%11377
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21311.0%56.8%447.4%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.21, avg 1.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$3.12$6.88$3.122.21$223.12
$230.00$240.00Aug 21$3.80$6.20$3.801.63$233.80
$220.00$230.00Aug 21$4.85$5.15$4.851.06$224.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$195.00Aug 21$8.90$16.10$8.901.81$211.10
$230.00$220.00Jul 17$5.18$4.82$5.180.93$224.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 27.57, avg 6.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Jul 17$9.65$9.65$0.3527.57$189.65
$195.00$200.00Jul 17$4.75$4.75$0.2519.00$199.75
$170.00$185.00Aug 21$13.10$13.10$1.906.89$183.10
$185.00$220.00Aug 21$24.60$24.60$10.402.37$209.60
$220.00$230.00Aug 21$4.85$4.85$5.150.94$224.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$5.18$5.18$4.821.07$224.82
$220.00$195.00Aug 21$8.90$8.90$16.100.55$211.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $13.27, cheapest $12.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$12.57461.5%58.6%
$220.00Jul 17Aug 21$14.30311.0%56.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$12.93311.0%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.15% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$4.25$0.57$4.82$215.18$224.822.15%
$230.00Jul 17$1.13$5.75$6.88$223.12$236.883.07%
$220.00Aug 21$18.55$13.50$32.05$187.95$252.0514.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.76% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$220.00Jul 17$1.13$0.57$1.70$218.30$231.70
$230.00$175.00Jul 17$1.13$1.08$2.21$172.79$232.21
$240.00$195.00Aug 21$9.90$4.60$14.50$180.50$254.50
$230.00$195.00Aug 21$13.70$4.60$18.30$176.70$248.30
$240.00$220.00Aug 21$9.90$13.50$23.40$196.60$263.40
$230.00$220.00Aug 21$13.70$13.50$27.20$192.80$257.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.03, avg credit $12.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/220230/240Aug 21$12.70$12.301.03$207.30$242.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 27.57, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.35$9.6527.57
$190.00$195.00$200.00Jul 17$0.50$4.509.00
$220.00$230.00$240.00Aug 21$1.05$8.958.52
$210.00$220.00$230.00Jul 17$6.83$3.170.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.59, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$3.90$6.10
$230.00$240.001:2Aug 21-$6.10$3.90
$220.00$230.001:2Aug 21-$8.85$1.15
$185.00$220.001:2Aug 21$6.05$28.95
$220.00$230.001:2Jul 17$1.99$8.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$175.001:2Jul 17-$1.59$43.41
$220.00$195.001:2Aug 21$4.30$20.70
$230.00$220.001:2Jul 17$4.61$5.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.66%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$12.700.482.5%5.66%8.18%4--
$240.00Aug 21$9.000.397.0%4.01%10.99%68

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 417 vol/day, 159 traded recently)

CRL averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 11-20 call last traded $30.47 on 07/01 (now $22.50/$24.10) — try a limit near $23.30. Also watch the $190.00 07-17 call last traded $40.30 on 07/09 (now $32.90/$36.10) — try a limit near $34.50; the $220.00 08-21 call last traded $25.87 on 07/10 (now $17.60/$19.50) — try a limit near $18.55. Most tradeable put: the $230.00 07-17 put last traded $5.70 on 07/09 (now $4.50/$7.00) — try a limit near $5.70.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$3.00$5.50$4.25$16.70 07/10$0.63–$15.60$4.25249
$220.00Aug 21$17.60$19.50$18.55$25.87 07/10$4.65–$25.45$18.55128
$220.00Oct 16$25.80$27.40$26.60$12.60 06/11$9.70–$33.40$25.80--
$220.00Nov 20$29.70$33.90$31.80$34.20 06/30$13.25–$38.05$31.80--
$220.00Dec 18$33.00$35.60$34.30$24.80 06/24$15.90–$40.75$33.00--
$220.00Feb 19$39.00$42.10$40.55$29.70 06/24$20.25–$46.90$39.00--
$230.00Jul 17$0.00$2.25$1.13$7.70 07/10$0.25–$8.85$1.13214
$230.00Aug 21$12.70$14.70$13.70$19.75 07/10$3.25–$20.40$13.70--
$230.00Dec 18$28.30$31.10$29.70$33.18 07/07$13.50–$35.90$29.70--
$230.00Oct 16$21.20$22.70$21.95--$21.95–$21.95—$21.204
$210.00Jul 17$13.00$15.40$14.20$22.02 07/09$1.60–$24.30$14.2024
$210.00Aug 21$22.70$26.30$24.50$19.60 06/26$6.55–$32.40$22.70--
$210.00Nov 20$35.00$39.20$37.10$24.80 06/24$15.85–$43.90$35.00--
$210.00Dec 18$37.60$41.20$39.40$6.80 05/19$18.70–$46.25$37.60--
$240.00Jul 17$0.00$0.50$0.25$4.10 07/10$0.20–$4.95$0.25--
$240.00Aug 21$9.00$10.80$9.90$14.72 07/06$1.78–$15.50$9.908
$240.00Nov 20$22.50$24.10$23.30$30.47 07/01$8.85–$28.75$23.301
$240.00Dec 18$25.00$27.20$26.10$18.00 06/24$11.50–$31.60$25.00--
$240.00Feb 19$30.50$33.70$32.10$23.14 06/24$15.30–$37.75$30.50--
$200.00Jul 17$23.00$26.00$24.50$30.50 07/09$3.40–$34.05$24.5021
$200.00Aug 21$29.50$32.60$31.05$41.30 07/10$9.65–$39.90$31.05--
$200.00Oct 16$36.50$39.50$38.00$43.00 07/09$15.20–$46.05$38.00--
$200.00Nov 20$41.10$45.00$43.05$34.23 06/25$19.00–$50.25$41.10--
$200.00Dec 18$43.20$46.80$45.00$24.30 06/23$21.85–$52.30$43.20--
$250.00Jul 17$0.00$2.15$1.08$1.17 07/10$0.10–$3.00$1.08--
$250.00Aug 21$6.20$7.90$7.05$11.50 07/10$1.22–$11.65$7.05--
$250.00Oct 16$13.20$16.60$14.90$21.30 07/01$4.35–$19.70$14.90--
$250.00Dec 18$21.50$23.30$22.40--$22.40–$22.40—$21.50110
$195.00Jul 17$27.60$30.90$29.25$19.52 06/25$4.65–$38.75$27.60--
$195.00Aug 21$33.20$36.50$34.85$41.43 07/06$11.10–$43.85$34.85--
$195.00Oct 16$40.10$42.80$41.45$44.06 07/06$16.75–$49.60$41.45--
$195.00Dec 18$46.50$49.80$48.15$10.50 05/20$23.55–$55.65$46.50--
$190.00Jul 17$32.90$36.10$34.50$40.30 07/09$6.35–$43.80$34.5010
$190.00Oct 16$43.60$46.70$45.15$18.70 06/22$18.75–$53.50$43.60--
$260.00Aug 21$4.50$5.60$5.05$2.35 06/04$1.05–$8.75$4.50--
$260.00Oct 16$10.40$13.10$11.75$15.55 07/10$3.28–$16.25$11.75--
$260.00Nov 20$15.10$18.60$16.85$2.40 05/22$6.10–$21.10$15.10--
$185.00Jul 17$37.60$41.10$39.35$28.50 06/26$8.05–$48.75$37.60--
$185.00Aug 21$41.80$44.50$43.15$30.97 06/25$15.05–$52.05$41.80--
$185.00Oct 16$46.80$50.20$48.50$24.92 05/29$20.85–$57.20$46.80--
$185.00Nov 20$50.50$54.60$52.55$37.00 06/24$25.05–$60.65$50.50--
$180.00Jul 17$42.80$45.50$44.15$50.05 07/09$10.75–$53.85$44.15--
$180.00Oct 16$50.80$53.70$52.25$10.86 05/18$23.00–$61.20$50.80--
$180.00Dec 18$56.20$59.70$57.95$28.40 06/22$29.40–$66.15$56.20--
$270.00Aug 21$1.50$4.00$2.75$3.89 07/08$0.70–$6.35$2.75--
$270.00Oct 16$8.20$11.00$9.60$7.80 06/26$2.22–$13.05$8.20--
$270.00Nov 20$12.70$16.20$14.45$1.85 05/22$4.70–$17.60$12.70--
$270.00Dec 18$15.80$17.50$16.65$12.20 06/24$6.30–$20.80$15.8017
$270.00Feb 19$20.70$24.20$22.45$23.45 06/29$10.15–$26.80$22.45--
$175.00Jul 17$47.60$51.20$49.40$55.93 07/06$13.15–$58.55$49.40--
$175.00Aug 21$50.30$53.00$51.65$22.98 06/18$19.90–$60.85$50.30--
$175.00Oct 16$54.60$58.10$56.35$24.70 06/22$25.60–$65.25$54.60--
$175.00Dec 18$59.90$63.30$61.60$52.80 06/26$31.60–$69.90$59.90--
$170.00Jul 17$52.60$55.90$54.25$24.67 06/15$15.85–$63.65$52.60--
$170.00Aug 21$54.80$57.70$56.25$25.75 06/18$22.25–$65.45$54.80--
$170.00Oct 16$58.90$62.40$60.65$65.00 06/30$27.95–$69.55$60.65--
$280.00Aug 21$0.60$3.90$2.25$4.70 07/10$0.40–$4.60$2.25--
$280.00Oct 16$6.40$8.50$7.45$10.10 07/10$1.93–$10.75$7.45--
$280.00Dec 18$13.40$15.10$14.25$6.00 06/01$5.45–$17.95$13.4012
$165.00Jul 17$57.60$60.90$59.25$25.76 06/16$19.60–$68.65$57.60--
$165.00Aug 21$59.50$62.10$60.80$12.80 05/18$25.20–$70.20$59.50--
$165.00Dec 18$67.30$70.90$69.10$59.78 06/26$36.65–$77.90$67.30--
$160.00Jul 17$62.60$65.90$64.25$50.65 06/25$23.50–$73.65$62.60--
$160.00Aug 21$63.90$67.50$65.70$14.13 05/20$28.55–$74.80$63.90--
$160.00Nov 20$69.70$73.30$71.50$52.80 06/24$37.45–$80.35$69.70--
$160.00Dec 18$71.30$74.80$73.05$66.65 06/29$39.65–$81.75$71.30--
$160.00Feb 19$75.00$78.30$76.65$79.40 07/07$44.10–$85.25$76.65--
$290.00Aug 21$0.10$3.80$1.95$3.40 07/10$0.30–$3.55$1.95--
$290.00Oct 16$4.00$7.30$5.65$5.00 06/26$1.35–$8.30$5.00--
$290.00Dec 18$11.10$13.20$12.15$5.00 06/01$4.35–$15.55$11.10--
$155.00Jul 17$67.60$70.90$69.25$12.72 05/26$27.65–$78.65$67.60--
$150.00Jul 17$72.60$75.90$74.25$37.30 06/01$32.35–$83.70$72.60--
$150.00Nov 20$78.10$81.60$79.85$24.15 05/19$43.90–$88.75$78.10--
$300.00Aug 21$0.00$3.20$1.60$2.25 07/10$0.75–$2.55$1.60--
$300.00Oct 16$2.50$6.00$4.25$4.00 06/26$0.85–$6.60$4.00--
$300.00Nov 20$7.00$9.90$8.45$9.80 07/02$7.00–$11.00$8.45--
$140.00Dec 18$88.10$91.50$89.80$59.96 06/10$52.45–$98.70$88.10--
$310.00Aug 21$0.00$2.75$1.38$1.70 07/07$0.50–$1.95$1.38--
$310.00Oct 16$1.55$4.90$3.23$4.10 07/09$1.05–$5.25$3.23--
$135.00Aug 21$88.40$91.80$90.10$57.28 06/10$48.35–$99.25$88.40--
$320.00Aug 21$0.00$2.50$1.25$1.40 07/02$0.57–$1.83$1.25--
$320.00Oct 16$0.85$4.70$2.78$1.10 05/29$1.17–$4.25$1.10--
$320.00Dec 18$5.60$9.50$7.55$2.60 05/29$2.45–$10.20$5.60--
$125.00Jul 17$97.60$100.90$99.25$84.49 06/25$56.90–$108.65$97.60--
$330.00Dec 18$4.50$8.00$6.25$5.80 06/29$2.00–$8.55$5.80--
$110.00Dec 18$115.00$118.90$116.95$54.00 05/26$75.80–$126.40$115.00--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.00$1.15$0.57$5.60 07/08$0.57–$39.65$0.57--
$220.00Aug 21$12.50$14.50$13.50$14.08 07/07$11.60–$42.65$13.50--
$220.00Dec 18$25.20$27.60$26.40$23.40 07/10$23.75–$50.75$25.20--
$230.00Jul 17$4.50$7.00$5.75$5.70 07/09$3.13–$49.35$5.70111
$230.00Aug 21$18.10$19.80$18.95$16.50 07/09$15.65–$51.30$18.10--
$210.00Aug 21$8.50$10.20$9.35$8.46 07/09$8.00–$34.75$8.50--
$210.00Dec 18$20.30$22.70$21.50$43.70 06/05$19.35–$43.60$21.50--
$240.00Aug 21$24.00$25.90$24.95$20.00 07/10$20.80–$60.30$24.00--
$240.00Oct 16$30.80$32.20$31.50$27.90 07/01$27.60–$62.95$30.80--
$200.00Jul 17$0.00$2.15$1.08$2.30 06/29$1.08–$21.90$1.08--
$200.00Aug 21$5.50$6.90$6.20$5.67 07/09$5.30–$27.65$5.67--
$195.00Jul 17$0.00$2.15$1.08$1.45 06/29$1.02–$18.35$1.08--
$195.00Oct 16$9.70$10.80$10.25$14.50 06/26$9.05–$28.55$10.25--
$190.00Jul 17$0.00$2.15$1.08$3.30 06/25$0.95–$14.65$1.08--
$190.00Aug 21$2.55$4.40$3.48$4.30 07/06$3.43–$21.00$3.48--
$190.00Dec 18$12.70$15.80$14.25$16.42 06/29$12.40–$30.90$14.25--
$185.00Jul 17$0.00$2.15$1.08$2.40 06/25$0.43–$11.55$1.08--
$185.00Aug 21$2.65$4.30$3.47$4.51 07/08$2.65–$18.15$3.47--
$185.00Dec 18$11.00$13.60$12.30$27.85 05/29$10.60–$28.00$12.30--
$180.00Jul 17$0.00$2.15$1.08$1.13 07/06$0.30–$8.95$1.08--
$180.00Aug 21$1.10$4.20$2.65$2.35 07/10$2.23–$15.35$2.35--
$180.00Oct 16$4.60$8.40$6.50$6.00 07/06$5.35–$19.95$6.00--
$175.00Jul 17$0.00$2.15$1.08$2.20 07/08$0.15–$6.20$1.08--
$175.00Aug 21$0.70$3.80$2.25$11.60 06/10$1.70–$12.75$2.25--
$175.00Dec 18$7.20$11.30$9.25$23.09 05/29$8.20–$22.20$9.25--
$170.00Jul 17$0.00$2.15$1.08$0.19 07/01$0.48–$4.90$0.19--
$170.00Dec 18$6.10$9.60$7.85$14.19 06/24$7.10–$19.85$7.85--
$165.00Jul 17$0.00$2.15$1.08$1.50 06/25$0.48–$3.35$1.08--
$165.00Aug 21$0.00$3.30$1.65$2.85 06/26$1.40–$8.75$1.65--
$165.00Dec 18$4.90$8.60$6.75$6.20 07/09$6.10–$17.65$6.20--
$165.00Feb 19$7.80$11.40$9.60$8.90 07/09$8.55–$20.95$8.90--
$160.00Jul 17$0.00$2.15$1.08$0.95 06/25$1.08–$2.35$0.95--
$160.00Aug 21$0.00$3.10$1.55$18.10 05/18$1.30–$6.90$1.55--
$160.00Dec 18$4.00$7.50$5.75$15.20 06/12$5.30–$15.45$5.75--
$160.00Feb 19$6.50$10.10$8.30$18.12 06/18$7.40–$18.40$8.30--
$155.00Jul 17$0.00$2.15$1.08$3.13 06/04$1.08–$1.50$1.08--
$155.00Aug 21$0.00$2.80$1.40$5.25 06/22$1.23–$5.50$1.40--
$155.00Dec 18$3.10$6.60$4.85$13.95 05/29$4.10–$13.40$4.85--
$150.00Jul 17$0.00$2.15$1.08$0.50 06/23$1.00–$1.40$0.50--
$150.00Aug 21$0.00$2.65$1.33$6.90 06/02$1.15–$4.13$1.33--
$150.00Oct 16$0.65$4.40$2.53$1.60 07/06$1.95–$7.85$1.60--
$150.00Dec 18$2.50$5.70$4.10$11.50 06/09$3.60–$11.75$4.10--
$145.00Jul 17$0.00$2.15$1.08$2.15 07/08$0.73–$1.20$1.08--
$140.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$1.13$0.03--
$140.00Aug 21$0.00$2.40$1.20$2.38 06/22$0.83–$2.80$1.20--
$140.00Dec 18$1.25$4.30$2.78$3.15 07/07$2.25–$8.30$2.78--
$135.00Jul 17$0.00$2.15$1.08$0.02 06/25$0.57–$1.23$0.02--
$135.00Aug 21$0.00$2.35$1.18$1.37 06/23$0.73–$2.03$1.18--
$135.00Dec 18$0.75$4.60$2.68$8.30 06/01$1.58–$7.00$2.68--
$130.00Aug 21$0.00$2.25$1.13$1.30 06/17$1.08–$1.67$1.13--
$130.00Dec 18$0.40$3.60$2.00$6.25 05/29$1.85–$5.80$2.00--
$125.00Jul 17$0.00$2.15$1.08$1.91 06/03$0.03–$1.13$1.08--
$125.00Dec 18$0.05$3.40$1.73$4.45 06/23$1.65–$4.95$1.73--
$120.00Jul 17$0.00$2.15$1.08$2.15 05/19$1.08–$1.13$1.08--
$120.00Oct 16$0.00$2.65$1.33$5.80 05/18$0.88–$2.48$1.33--
$120.00Dec 18$0.00$3.50$1.75$3.30 07/06$0.80–$3.65$1.75--
$120.00Feb 19$0.40$4.50$2.45$2.50 07/01$2.07–$5.65$2.45--
$330.00Jul 17$103.90$107.40$105.65$136.20 06/24$96.45–$148.65$105.65--
$115.00Jul 17$0.00$2.15$1.08$1.60 05/19$0.68–$1.08$1.08--
$115.00Feb 19$0.60$3.60$2.10$3.70 07/06$1.75–$4.65$2.10--
$110.00Nov 20$0.00$2.60$1.30$1.80 06/01$0.98–$2.32$1.30--
$110.00Dec 18$0.00$2.95$1.48$3.30 06/11$1.40–$2.63$1.48--
$105.00Oct 16$0.00$2.30$1.15$2.50 05/18$0.73–$1.55$1.15--
$105.00Nov 20$0.00$2.50$1.25$2.65 06/03$0.98–$1.78$1.25--
$105.00Dec 18$0.00$2.75$1.38$4.20 06/11$0.50–$2.08$1.38--
$105.00Feb 19$0.00$3.30$1.65$1.40 06/30$1.55–$3.03$1.40--
$100.00Oct 16$0.00$2.25$1.13$1.80 05/18$0.50–$1.50$1.13--
$100.00Nov 20$0.00$2.40$1.20$2.10 06/11$0.88–$1.70$1.20--
$100.00Dec 18$0.00$2.55$1.27$1.60 06/11$1.23–$1.98$1.27--
$95.00Nov 20$0.00$2.30$1.15$1.30 06/11$0.78–$1.55$1.15--
$95.00Dec 18$0.00$2.45$1.23$1.40 06/11$0.98–$1.65$1.23--
$90.00Nov 20$0.00$2.25$1.13$1.35 05/22$0.88–$1.40$1.13--
$90.00Dec 18$0.00$2.35$1.18$1.30 06/01$0.98–$1.55$1.18--
$85.00Nov 20$0.00$2.20$1.10$1.20 05/19$1.08–$1.30$1.10--
$85.00Dec 18$0.00$2.30$1.15$1.25 05/18$0.68–$1.43$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 33
Put/Call Ratio 0.20
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 235
Total Puts 11
Put/Call Ratio 0.05
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 845
Total Puts 326
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All