Tour v344
CRL
CHARLES RIV LABORATO
$229.16 +0.41%
(7/15 18:29) ◀
|
Thursday, July 16, 2026 (6:20pm)
January 2026
|
▶ (7/17 18:23)
◀ 7/16 18:20 ▶

Option Volume

Detail
ℹ
Current (07/16) 246
Calls: 235 (96%)
Puts: 11 (4%)
Prior (07/15) 260
Calls: 118 (45%)
Puts: 142 (55%)
Current vs Prior -5.38%
Calls: +99.15% (Calls)
Puts: -92.25% (Puts)
Prior 7-Day Total 1,468
Calls: 628 (43%)
Puts: 840 (57%)
Prior 7-Day Average 209
Calls: 89 (43%)
Puts: 120 (57%)
Current vs Prior 7-Day Avg +17.30%
Calls: +161.94%
Puts: -90.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $440.4K
Calls: $411.1K (93%)
Puts: $29.3K (7%)
Prior (07/15) $578.0K
Calls: $355.5K (62%)
Puts: $222.5K (38%)
Current vs Prior -23.80%
Calls: +15.64%
Puts: -86.82%
Prior 7-Day Total $1.34M
Calls: $855.9K (64%)
Puts: $480.7K (36%)
Prior 7-Day Average $191.0K
Calls: $122.3K (64%)
Puts: $68.7K (36%)
Current vs Prior 7-Day Avg +130.63%
Calls: +236.17%
Puts: -57.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.05
Prior (07/15) 1.20
Current vs Prior -96.11%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -96.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/15) 466
Calls: 304 (65%)
Puts: 162 (35%)
Current vs Prior -98.28%
Prior 7-Day Total 2,780
Calls: 1,919 (69%)
Puts: 861 (31%)
Prior 7-Day Average 397
Calls: 274 (66%)
Puts: 143 (34%)
Current vs Prior 7-Day Avg -97.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.38% | 17.17%5.38% | 17.17%
Prior 5.94% | 17.07%5.94% | 17.07%
Current vs Prior -9.38% | +0.61%-9.38% | +0.61%
Prior 7-Day Avg 7.66% | 17.58%7.66% | 17.58%
Current vs 7-Day Avg -29.80% | -2.35%-29.80% | -2.35%
Prior 7-Day Eod 5.94% | 17.07%5.94% | 17.07%
Current vs 7-Day Eod -9.38% | +0.61%-9.38% | +0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($411.1K) vs puts ($29.3K). Dollar volume significantly above 7-day average (131% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (235 calls vs 11 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1737.2040.60$38.908.7%40.93--
$195.00Jul 1732.2035.50$33.859.7%40.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2135.9038.50$37.207.0%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1737.2040.60$38.908.7%40.93--
$195.00Jul 1732.2035.50$33.859.7%40.92--
$220.00Aug 2120.8023.40$22.1011.8%1000.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2135.9038.50$37.207.0%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 186, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.8023.40$22.1011.8%1000.62--
$260.00Aug 214.408.40$6.4062.5%740.276
$190.00Jul 1737.2040.60$38.908.7%40.93--
$195.00Jul 1732.2035.50$33.859.7%40.92--
$230.00Jul 172.052.85$2.4532.7%10.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2115.6018.90$17.2519.1%20.47--
$260.00Aug 2135.9038.50$37.207.0%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.55, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$260.00Aug 21$15.70$24.30$15.701.55$235.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$230.00Aug 21$19.95$10.05$19.950.50$240.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.72, avg 3.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$230.00Jul 17$31.40$31.40$3.608.72$226.40
$220.00$260.00Aug 21$15.70$15.70$24.300.65$235.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$230.00Aug 21$19.95$19.95$10.051.99$240.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.03% of stock, avg 19.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$6.40$37.20$43.60$216.40$303.6019.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.32% of stock, avg 10.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Aug 21$6.40$17.25$23.65$206.35$283.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $9.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$260.001:2Aug 21$9.30$30.70
$195.00$230.001:2Jul 17$28.95$6.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$230.001:2Aug 21$2.70$27.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.92%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$4.400.2713.5%1.92%15.38%746
$230.00Jul 17$2.050.470.4%0.89%1.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 417 vol/day, 159 traded recently)

CRL averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $2.35 on 06/04 (now $4.40/$8.40) — try a limit near $4.40.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$2.05$2.85$2.45$7.70 07/10$0.25–$8.85$2.45--
$230.00Aug 21$15.40$18.10$16.75$19.75 07/10$3.25–$20.40$16.75--
$230.00Dec 18$31.40$34.30$32.85$33.18 07/07$13.50–$35.90$32.85--
$220.00Jul 17$7.60$10.80$9.20$16.70 07/10$0.63–$15.60$9.20--
$220.00Aug 21$20.80$23.40$22.10$25.87 07/10$4.65–$25.45$22.10--
$220.00Oct 16$27.80$31.90$29.85$12.60 06/11$9.70–$33.40$27.80--
$220.00Nov 20$33.20$37.40$35.30$34.20 06/30$13.25–$38.05$34.20--
$220.00Dec 18$36.40$39.00$37.70$24.80 06/24$15.90–$40.75$36.40--
$220.00Feb 19$42.00$45.70$43.85$29.70 06/24$20.25–$46.90$42.00--
$240.00Jul 17$0.00$2.40$1.20$4.10 07/10$0.20–$4.95$1.20--
$240.00Aug 21$10.70$14.30$12.50$14.72 07/06$1.78–$15.50$12.50--
$240.00Nov 20$24.70$27.60$26.15$30.47 07/01$8.85–$28.75$26.15--
$240.00Dec 18$27.00$30.20$28.60$18.00 06/24$11.50–$31.60$27.00--
$240.00Feb 19$33.10$36.60$34.85$23.14 06/24$15.30–$37.75$33.10--
$210.00Jul 17$17.20$20.10$18.65$22.02 07/09$1.60–$24.30$18.65--
$210.00Aug 21$26.00$29.50$27.75$19.60 06/26$6.55–$32.40$26.00--
$210.00Nov 20$38.30$42.00$40.15$24.80 06/24$15.85–$43.90$38.30--
$210.00Dec 18$41.00$43.80$42.40$6.80 05/19$18.70–$46.25$41.00--
$250.00Jul 17$0.00$2.15$1.08$1.17 07/10$0.10–$3.00$1.08--
$250.00Aug 21$7.10$10.80$8.95$11.50 07/10$1.22–$11.65$8.95--
$250.00Oct 16$14.80$18.50$16.65$21.30 07/01$4.35–$19.70$16.65--
$200.00Jul 17$27.20$30.30$28.75$30.50 07/09$3.40–$34.05$28.75--
$200.00Aug 21$33.20$36.90$35.05$41.30 07/10$9.65–$39.90$35.05--
$200.00Oct 16$39.90$43.00$41.45$43.00 07/09$15.20–$46.05$41.45--
$200.00Nov 20$44.60$47.50$46.05$34.23 06/25$19.00–$50.25$44.60--
$200.00Dec 18$46.90$50.30$48.60$24.30 06/23$21.85–$52.30$46.90--
$260.00Aug 21$4.40$8.40$6.40$2.35 06/04$1.05–$8.75$4.406
$260.00Oct 16$11.40$15.50$13.45$15.55 07/10$3.28–$16.25$13.45--
$260.00Nov 20$17.50$20.00$18.75$2.40 05/22$6.10–$21.10$17.50--
$195.00Jul 17$32.20$35.50$33.85$19.52 06/25$4.65–$38.75$32.20--
$195.00Aug 21$37.10$40.80$38.95$41.43 07/06$11.10–$43.85$38.95--
$195.00Oct 16$43.20$47.20$45.20$44.06 07/06$16.75–$49.60$44.06--
$195.00Dec 18$50.00$53.30$51.65$10.50 05/20$23.55–$55.65$50.00--
$190.00Jul 17$37.20$40.60$38.90$40.30 07/09$6.35–$43.80$38.90--
$190.00Oct 16$46.80$50.80$48.80$18.70 06/22$18.75–$53.50$46.80--
$270.00Aug 21$2.50$6.40$4.45$3.89 07/08$0.70–$6.35$3.89--
$270.00Oct 16$8.90$12.90$10.90$7.80 06/26$2.22–$13.05$8.90--
$270.00Nov 20$13.90$18.00$15.95$1.85 05/22$4.70–$17.60$13.90--
$270.00Dec 18$16.70$20.50$18.60$12.20 06/24$6.30–$20.80$16.70--
$270.00Feb 19$22.80$26.50$24.65$23.45 06/29$10.15–$26.80$23.45--
$185.00Jul 17$42.20$45.40$43.80$28.50 06/26$8.05–$48.75$42.20--
$185.00Aug 21$45.50$49.10$47.30$30.97 06/25$15.05–$52.05$45.50--
$185.00Oct 16$50.70$54.90$52.80$24.92 05/29$20.85–$57.20$50.70--
$185.00Nov 20$54.60$58.00$56.30$37.00 06/24$25.05–$60.65$54.60--
$180.00Jul 17$47.20$50.10$48.65$50.05 07/09$10.75–$53.85$48.65--
$180.00Oct 16$54.60$58.60$56.60$10.86 05/18$23.00–$61.20$54.60--
$180.00Dec 18$60.20$63.60$61.90$28.40 06/22$29.40–$66.15$60.20--
$280.00Aug 21$1.00$4.80$2.90$4.70 07/10$0.40–$4.60$2.90--
$280.00Oct 16$6.60$10.70$8.65$10.10 07/10$1.93–$10.75$8.65--
$280.00Dec 18$14.50$17.40$15.95$6.00 06/01$5.45–$17.95$14.50--
$175.00Jul 17$52.20$55.40$53.80$55.93 07/06$13.15–$58.55$53.80--
$175.00Aug 21$54.50$57.50$56.00$22.98 06/18$19.90–$60.85$54.50--
$175.00Oct 16$58.70$61.50$60.10$24.70 06/22$25.60–$65.25$58.70--
$175.00Dec 18$64.00$67.30$65.65$52.80 06/26$31.60–$69.90$64.00--
$170.00Jul 17$57.20$60.10$58.65$24.67 06/15$15.85–$63.65$57.20--
$170.00Aug 21$59.00$62.60$60.80$25.75 06/18$22.25–$65.45$59.00--
$170.00Oct 16$62.90$66.70$64.80$65.00 06/30$27.95–$69.55$64.80--
$290.00Aug 21$0.05$4.10$2.07$3.40 07/10$0.30–$3.55$2.07--
$290.00Oct 16$4.80$9.00$6.90$5.00 06/26$1.35–$8.30$5.00--
$290.00Dec 18$12.10$15.10$13.60$5.00 06/01$4.35–$15.55$12.10--
$165.00Jul 17$62.20$65.40$63.80$25.76 06/16$19.60–$68.65$62.20--
$165.00Aug 21$63.70$67.30$65.50$12.80 05/18$25.20–$70.20$63.70--
$165.00Dec 18$71.70$75.20$73.45$59.78 06/26$36.65–$77.90$71.70--
$160.00Jul 17$67.20$70.40$68.80$50.65 06/25$23.50–$73.65$67.20--
$160.00Aug 21$68.50$71.90$70.20$14.13 05/20$28.55–$74.80$68.50--
$160.00Nov 20$74.00$77.60$75.80$52.80 06/24$37.45–$80.35$74.00--
$160.00Dec 18$75.70$79.00$77.35$66.65 06/29$39.65–$81.75$75.70--
$160.00Feb 19$79.50$82.40$80.95$79.40 07/07$44.10–$85.25$79.50--
$300.00Aug 21$0.00$3.40$1.70$2.25 07/10$0.75–$2.55$1.70--
$300.00Oct 16$3.50$7.40$5.45$4.00 06/26$0.85–$6.60$4.00--
$300.00Nov 20$7.40$11.50$9.45$9.80 07/02$7.00–$11.00$9.45--
$300.00Dec 18$10.00$13.10$11.55--$11.55–$11.55—$10.002
$155.00Jul 17$72.30$75.40$73.85$12.72 05/26$27.65–$78.65$72.30--
$150.00Jul 17$77.30$80.60$78.95$37.30 06/01$32.35–$83.70$77.30--
$150.00Nov 20$82.50$85.80$84.15$24.15 05/19$43.90–$88.75$82.50--
$310.00Aug 21$0.00$2.90$1.45$1.70 07/07$0.50–$1.95$1.45--
$310.00Oct 16$2.10$6.20$4.15$4.10 07/09$1.05–$5.25$4.10--
$140.00Dec 18$92.60$95.70$94.15$59.96 06/10$52.45–$98.70$92.60--
$320.00Aug 21$0.00$2.60$1.30$1.40 07/02$0.57–$1.83$1.30--
$320.00Oct 16$1.30$5.40$3.35$1.10 05/29$1.17–$4.25$1.30--
$320.00Dec 18$6.90$10.90$8.90$2.60 05/29$2.45–$10.20$6.90--
$135.00Aug 21$92.90$96.70$94.80$57.28 06/10$48.35–$99.25$92.90--
$330.00Dec 18$5.60$9.70$7.65$5.80 06/29$2.00–$8.55$5.80--
$125.00Jul 17$102.30$105.40$103.85$84.49 06/25$56.90–$108.65$102.30--
$110.00Dec 18$119.80$123.70$121.75$54.00 05/26$75.80–$126.40$119.80--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$2.75$3.50$3.13$5.70 07/09$3.13–$49.35$3.13--
$230.00Aug 21$15.60$18.90$17.25$16.50 07/09$15.65–$51.30$16.50--
$220.00Jul 17$0.00$2.35$1.18$5.60 07/08$1.00–$39.65$1.18--
$220.00Aug 21$11.60$13.50$12.55$14.08 07/07$11.60–$42.65$12.55--
$220.00Dec 18$23.40$26.90$25.15$23.40 07/10$23.75–$50.75$23.40--
$240.00Aug 21$21.70$24.60$23.15$20.00 07/10$20.80–$60.30$21.70--
$240.00Oct 16$27.20$31.30$29.25$27.90 07/01$27.60–$62.95$27.90--
$210.00Aug 21$6.30$10.00$8.15$8.46 07/09$8.00–$34.75$8.15--
$210.00Dec 18$19.70$22.30$21.00$43.70 06/05$19.35–$43.60$21.00--
$200.00Jul 17$0.00$2.15$1.08$2.30 06/29$1.08–$21.90$1.08--
$200.00Aug 21$4.40$7.30$5.85$5.67 07/09$5.30–$27.65$5.67--
$195.00Jul 17$0.00$2.15$1.08$1.45 06/29$1.02–$18.35$1.08--
$195.00Oct 16$7.30$11.30$9.30$14.50 06/26$9.05–$28.55$9.30--
$190.00Jul 17$0.00$2.15$1.08$3.30 06/25$0.95–$14.65$1.08--
$190.00Aug 21$1.60$5.50$3.55$4.30 07/06$3.43–$21.00$3.55--
$190.00Dec 18$10.80$15.00$12.90$16.42 06/29$12.40–$30.90$12.90--
$185.00Jul 17$0.00$2.15$1.08$2.40 06/25$0.43–$11.55$1.08--
$185.00Aug 21$0.85$4.70$2.78$4.51 07/08$2.65–$18.15$2.78--
$185.00Dec 18$10.40$13.30$11.85$27.85 05/29$10.60–$28.00$11.85--
$180.00Jul 17$0.00$2.15$1.08$1.13 07/06$0.30–$8.95$1.08--
$180.00Aug 21$0.05$4.40$2.23$2.35 07/10$2.23–$15.35$2.23--
$180.00Oct 16$3.80$7.80$5.80$6.00 07/06$5.35–$19.95$5.80--
$175.00Jul 17$0.00$2.15$1.08$2.20 07/08$0.15–$6.60$1.08--
$175.00Aug 21$0.00$3.90$1.95$11.60 06/10$1.70–$12.75$1.95--
$175.00Dec 18$6.90$11.00$8.95$23.09 05/29$8.20–$22.20$8.95--
$170.00Jul 17$0.00$2.15$1.08$0.19 07/01$0.48–$4.90$0.19--
$170.00Dec 18$5.70$9.70$7.70$14.19 06/24$7.10–$19.85$7.70--
$165.00Jul 17$0.00$2.15$1.08$1.50 06/25$0.48–$3.63$1.08--
$165.00Aug 21$0.00$3.20$1.60$2.85 06/26$1.40–$8.75$1.60--
$165.00Dec 18$4.70$8.70$6.70$6.20 07/09$6.10–$17.65$6.20--
$165.00Feb 19$7.40$11.30$9.35$8.90 07/09$8.55–$20.95$8.90--
$160.00Jul 17$0.00$2.15$1.08$0.95 06/25$1.08–$2.60$0.95--
$160.00Aug 21$0.05$2.95$1.50$18.10 05/18$1.30–$7.10$1.50--
$160.00Dec 18$3.80$7.70$5.75$15.20 06/12$5.30–$15.45$5.75--
$160.00Feb 19$6.20$10.40$8.30$18.12 06/18$7.40–$18.40$8.30--
$155.00Jul 17$0.00$2.15$1.08$3.13 06/04$1.08–$1.95$1.08--
$155.00Aug 21$0.00$2.75$1.38$5.25 06/22$1.23–$5.65$1.38--
$155.00Dec 18$2.95$6.90$4.93$13.95 05/29$4.10–$13.40$4.93--
$150.00Jul 17$0.00$2.15$1.08$0.50 06/23$1.00–$1.48$0.50--
$150.00Aug 21$0.00$2.65$1.33$6.90 06/02$1.15–$4.13$1.33--
$150.00Oct 16$0.05$4.20$2.13$1.60 07/06$1.95–$7.85$1.60--
$150.00Dec 18$1.90$6.20$4.05$11.50 06/09$3.60–$11.75$4.05--
$145.00Jul 17$0.00$2.15$1.08$2.15 07/08$0.73–$1.35$1.08--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.50–$1.27$0.05--
$140.00Aug 21$0.00$2.45$1.23$2.38 06/22$0.83–$2.80$1.23--
$140.00Dec 18$0.80$4.90$2.85$3.15 07/07$2.25–$8.30$2.85--
$135.00Jul 17$0.00$2.15$1.08$0.02 06/25$0.57–$1.23$0.02--
$135.00Aug 21$0.00$2.35$1.18$1.37 06/23$0.73–$2.05$1.18--
$135.00Dec 18$0.30$4.60$2.45$8.30 06/01$1.58–$7.00$2.45--
$130.00Aug 21$0.00$2.30$1.15$1.30 06/17$1.08–$1.67$1.15--
$130.00Dec 18$0.05$4.10$2.07$6.25 05/29$1.85–$5.80$2.07--
$330.00Jul 17$99.60$102.80$101.20$136.20 06/24$96.45–$148.65$101.20--
$125.00Jul 17$0.00$2.15$1.08$1.91 06/03$0.03–$1.13$1.08--
$125.00Dec 18$0.00$3.70$1.85$4.45 06/23$1.65–$4.95$1.85--
$120.00Jul 17$0.00$2.15$1.08$2.15 05/19$1.08–$1.13$1.08--
$120.00Oct 16$0.00$2.80$1.40$5.80 05/18$0.88–$2.48$1.40--
$120.00Dec 18$0.00$3.40$1.70$3.30 07/06$0.80–$3.65$1.70--
$120.00Feb 19$0.10$4.30$2.20$2.50 07/01$2.07–$5.65$2.20--
$115.00Jul 17$0.00$2.15$1.08$1.60 05/19$0.68–$1.10$1.08--
$115.00Feb 19$0.00$3.90$1.95$3.70 07/06$1.75–$4.65$1.95--
$110.00Nov 20$0.00$2.60$1.30$1.80 06/01$0.98–$2.32$1.30--
$110.00Dec 18$0.00$2.90$1.45$3.30 06/11$1.40–$2.63$1.45--
$105.00Oct 16$0.00$2.50$1.25$2.50 05/18$0.73–$1.55$1.25--
$105.00Nov 20$0.00$2.15$1.08$2.65 06/03$0.98–$1.78$1.08--
$105.00Dec 18$0.00$2.70$1.35$4.20 06/11$0.50–$2.08$1.35--
$105.00Feb 19$0.00$3.20$1.60$1.40 06/30$1.55–$3.03$1.40--
$100.00Oct 16$0.00$2.45$1.23$1.80 05/18$0.50–$1.50$1.23--
$100.00Nov 20$0.00$2.35$1.18$2.10 06/11$0.88–$1.70$1.18--
$100.00Dec 18$0.00$2.55$1.27$1.60 06/11$1.23–$1.98$1.27--
$95.00Nov 20$0.00$2.30$1.15$1.30 06/11$0.78–$1.55$1.15--
$95.00Dec 18$0.00$2.45$1.23$1.40 06/11$0.98–$1.65$1.23--
$90.00Nov 20$0.00$2.25$1.13$1.35 05/22$0.88–$1.40$1.13--
$90.00Dec 18$0.00$2.35$1.18$1.30 06/01$0.98–$1.55$1.18--
$85.00Nov 20$0.00$2.20$1.10$1.20 05/19$1.08–$1.30$1.10--
$85.00Dec 18$0.00$1.75$0.88$1.25 05/18$0.68–$1.43$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 11
Put/Call Ratio 0.05
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 142
Put/Call Ratio 1.20
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 628
Total Puts 840
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All