Tour v340
CRL
CHARLES RIV LABORATO
$228.22 -1.29%
$228.67 (+0.20%)🌙
as of 07/15 06:29 PM
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:29pm)
January 2026
|
▶ (7/16 18:20)
◀ 7/15 18:29 ▶

Option Volume

Detail
ℹ
Current (07/15) 260
Calls: 118 (45%)
Puts: 142 (55%)
Prior (07/14) 99
Calls: 27 (27%)
Puts: 72 (73%)
Current vs Prior +162.63%
Calls: +337.04% (Calls)
Puts: +97.22% (Puts)
Prior 7-Day Total 1,388
Calls: 556 (40%)
Puts: 832 (60%)
Prior 7-Day Average 198
Calls: 79 (40%)
Puts: 118 (60%)
Current vs Prior 7-Day Avg +31.12%
Calls: +48.56%
Puts: +19.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $578.0K
Calls: $355.5K (62%)
Puts: $222.5K (38%)
Prior (07/14) $28.7K
Calls: $11.0K (38%)
Puts: $17.6K (62%)
Current vs Prior +1914.63%
Calls: +3120.27%
Puts: +1160.65%
Prior 7-Day Total $1.07M
Calls: $723.0K (68%)
Puts: $343.1K (32%)
Prior 7-Day Average $152.3K
Calls: $103.3K (68%)
Puts: $49.0K (32%)
Current vs Prior 7-Day Avg +279.48%
Calls: +244.14%
Puts: +353.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.20
Prior (07/14) 2.67
Current vs Prior -54.87%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -32.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 466
Calls: 304 (65%)
Puts: 162 (35%)
Prior (07/14) 295
Calls: 246 (83%)
Puts: 49 (17%)
Current vs Prior +57.97%
Prior 7-Day Total 2,363
Calls: 1,615 (68%)
Puts: 748 (32%)
Prior 7-Day Average 337
Calls: 269 (68%)
Puts: 124 (32%)
Current vs Prior 7-Day Avg +38.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.94% | 17.07%5.94% | 17.07%
Prior 6.77% | 17.19%6.77% | 17.19%
Current vs Prior -12.28% | -0.73%-12.28% | -0.73%
Prior 7-Day Avg 8.13% | 17.73%8.13% | 17.73%
Current vs 7-Day Avg -27.01% | -3.72%-27.01% | -3.72%
Prior 7-Day Eod 6.77% | 17.19%6.77% | 17.19%
Current vs 7-Day Eod -12.28% | -0.73%-12.28% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($355.5K). Massive premium surge with dollar volume up 1915% vs prior. Dollar volume significantly above 7-day average (279% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1756.5059.60$58.055.3%50.92--
$175.00Jul 1751.5054.60$53.055.8%180.9233
$175.00Aug 2153.7057.70$55.707.2%10.90--
$190.00Jul 1736.5039.60$38.058.1%80.91--
$230.00Aug 2115.3016.80$16.059.3%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2122.1024.10$23.108.7%710.574

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1756.5059.60$58.055.3%50.92--
$175.00Jul 1751.5054.60$53.055.8%180.9233
$190.00Jul 1736.5039.60$38.058.1%80.91--
$200.00Jul 1726.5029.60$28.0511.1%40.9021
$175.00Aug 2153.7057.70$55.707.2%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.405.30$4.3543.7%440.5867
$240.00Aug 2122.1024.10$23.108.7%710.574

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 212, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1751.5054.60$53.055.8%180.9233
$230.00Jul 171.653.50$2.5871.7%160.42206
$220.00Aug 2120.6022.90$21.7510.6%150.61--
$210.00Jul 1716.6019.80$18.2017.6%140.87--
$190.00Jul 1736.5039.60$38.058.1%80.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2122.1024.10$23.108.7%710.574
$230.00Jul 173.405.30$4.3543.7%440.5867
$210.00Aug 217.8010.00$8.9024.7%100.303
$220.00Jul 170.002.90$1.45200.0%30.2288
$220.00Aug 2111.5013.30$12.4014.5%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 145.2%, max 271.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21246.2%66.3%271.3%1933
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2167.5%56.7%19.1%588

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.45, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$5.70$4.30$5.700.75$225.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$2.90$7.10$2.902.45$227.10
$220.00$210.00Aug 21$3.50$6.50$3.501.86$216.50
$240.00$220.00Aug 21$10.70$9.30$10.700.87$229.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 65.67, avg 10.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.85$9.85$0.1565.67$209.85
$210.00$230.00Jul 17$15.62$15.62$4.383.57$225.62
$175.00$220.00Aug 21$33.95$33.95$11.053.07$208.95
$220.00$230.00Aug 21$5.70$5.70$4.301.33$225.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Aug 21$10.70$10.70$9.301.15$229.30
$220.00$210.00Aug 21$3.50$3.50$6.500.54$216.50
$230.00$220.00Jul 17$2.90$2.90$7.100.41$227.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.02, cheapest $2.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$2.65246.2%66.3%
$230.00Jul 17Aug 21$13.4751.4%58.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$10.9567.5%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.04% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$2.58$4.35$6.93$223.07$236.933.04%
$220.00Aug 21$21.75$12.40$34.15$185.85$254.1514.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.77% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$220.00Jul 17$2.58$1.45$4.03$215.97$234.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 65.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Jul 17$0.15$9.8565.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.70, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$8.35$1.65
$175.00$220.001:2Aug 21$12.20$32.80
$210.00$230.001:2Jul 17$13.04$6.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 21-$1.70$18.30
$220.00$210.001:2Aug 21-$5.40$4.60
$230.00$220.001:2Jul 17$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.70%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$15.300.520.8%6.70%7.48%1--
$230.00Jul 17$1.650.420.8%0.72%1.50%16206

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 417 vol/day, 159 traded recently)

CRL averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 07-17 call last traded $55.93 on 07/06 (now $51.50/$54.60) — try a limit near $53.05. Also watch the $200.00 10-16 call last traded $43.00 on 07/09 (now $39.30/$42.60) — try a limit near $40.95; the $200.00 07-17 call last traded $30.50 on 07/09 (now $26.50/$29.60) — try a limit near $28.05. Most tradeable put: the $240.00 08-21 put last traded $20.00 on 07/10 (now $22.10/$24.10) — try a limit near $22.10.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$1.65$3.50$2.58$7.70 07/10$0.25–$8.85$2.58206
$230.00Aug 21$15.30$16.80$16.05$19.75 07/10$3.25–$20.40$16.05--
$230.00Dec 18$31.30$32.60$31.95$33.18 07/07$13.50–$35.90$31.95--
$220.00Jul 17$8.00$10.40$9.20$16.70 07/10$0.63–$15.60$9.20--
$220.00Aug 21$20.60$22.90$21.75$25.87 07/10$4.65–$25.45$21.75--
$220.00Oct 16$28.20$30.70$29.45$12.60 06/11$9.70–$33.40$28.20--
$220.00Nov 20$32.80$35.60$34.20$34.20 06/30$13.25–$38.05$34.20--
$220.00Dec 18$36.10$38.30$37.20$24.80 06/24$15.90–$40.75$36.10--
$220.00Feb 19$41.50$44.20$42.85$29.70 06/24$20.25–$46.90$41.50--
$240.00Jul 17$0.00$2.70$1.35$4.10 07/10$0.20–$4.95$1.35--
$240.00Aug 21$11.10$12.60$11.85$14.72 07/06$1.78–$15.50$11.85--
$240.00Nov 20$24.40$25.70$25.05$30.47 07/01$8.85–$28.75$25.05--
$240.00Dec 18$26.80$28.40$27.60$18.00 06/24$11.50–$31.60$26.80--
$240.00Feb 19$32.50$35.60$34.05$23.14 06/24$15.30–$37.75$32.50--
$210.00Jul 17$16.60$19.80$18.20$22.02 07/09$1.60–$24.30$18.20--
$210.00Aug 21$26.30$28.60$27.45$19.60 06/26$6.55–$32.40$26.30--
$210.00Nov 20$37.70$41.20$39.45$24.80 06/24$15.85–$43.90$37.70--
$210.00Dec 18$40.70$43.50$42.10$6.80 05/19$18.70–$46.25$40.70--
$250.00Jul 17$0.00$2.50$1.25$1.17 07/10$0.10–$3.00$1.17--
$250.00Aug 21$8.20$9.20$8.70$11.50 07/10$1.22–$11.65$8.70--
$250.00Oct 16$15.70$16.60$16.15$21.30 07/01$4.35–$19.70$16.15--
$200.00Jul 17$26.50$29.60$28.05$30.50 07/09$3.40–$34.05$28.0521
$200.00Aug 21$33.40$36.10$34.75$41.30 07/10$9.65–$39.90$34.75--
$200.00Oct 16$39.30$42.60$40.95$43.00 07/09$15.20–$46.05$40.9544
$200.00Nov 20$43.90$47.00$45.45$34.23 06/25$19.00–$50.25$43.90--
$200.00Dec 18$46.60$49.20$47.90$24.30 06/23$21.85–$52.30$46.60--
$260.00Aug 21$5.40$8.20$6.80$2.35 06/04$1.05–$8.75$5.40--
$260.00Oct 16$12.40$13.50$12.95$15.55 07/10$3.28–$16.25$12.95--
$260.00Nov 20$17.30$18.60$17.95$2.40 05/22$6.10–$21.10$17.30--
$195.00Jul 17$31.50$34.60$33.05$19.52 06/25$4.65–$38.75$31.50--
$195.00Aug 21$36.70$40.40$38.55$41.43 07/06$11.10–$43.85$38.55--
$195.00Oct 16$42.70$46.10$44.40$44.06 07/06$16.75–$49.60$44.06--
$195.00Dec 18$49.20$52.40$50.80$10.50 05/20$23.55–$55.65$49.20--
$190.00Jul 17$36.50$39.60$38.05$40.30 07/09$6.35–$43.80$38.05--
$190.00Oct 16$46.30$49.90$48.10$18.70 06/22$18.75–$53.50$46.30--
$270.00Aug 21$2.30$6.30$4.30$3.89 07/08$0.70–$6.35$3.89--
$270.00Oct 16$8.40$11.90$10.15$7.80 06/26$2.22–$13.05$8.40--
$270.00Nov 20$14.40$15.70$15.05$1.85 05/22$4.70–$17.60$14.40--
$270.00Dec 18$17.30$18.40$17.85$12.20 06/24$6.30–$20.80$17.30--
$270.00Feb 19$22.10$25.80$23.95$23.45 06/29$10.15–$26.80$23.45--
$185.00Jul 17$41.60$44.70$43.15$28.50 06/26$8.05–$48.75$41.60--
$185.00Aug 21$44.90$48.90$46.90$30.97 06/25$15.05–$52.05$44.90--
$185.00Oct 16$50.10$53.90$52.00$24.92 05/29$20.85–$57.20$50.10--
$185.00Nov 20$53.90$57.30$55.60$37.00 06/24$25.05–$60.65$53.90--
$180.00Jul 17$46.50$49.60$48.05$50.05 07/09$10.75–$53.85$48.05--
$180.00Oct 16$54.00$57.20$55.60$10.86 05/18$23.00–$61.20$54.00--
$180.00Dec 18$59.40$62.90$61.15$28.40 06/22$29.40–$66.15$59.40--
$280.00Aug 21$1.10$4.90$3.00$4.70 07/10$0.40–$4.60$3.00--
$280.00Oct 16$7.10$9.80$8.45$10.10 07/10$1.93–$10.75$8.45--
$280.00Dec 18$14.20$17.30$15.75$6.00 06/01$5.45–$17.95$14.20--
$175.00Jul 17$51.50$54.60$53.05$55.93 07/06$13.15–$58.55$53.0533
$175.00Aug 21$53.70$57.70$55.70$22.98 06/18$19.90–$60.85$53.70--
$175.00Oct 16$58.00$61.30$59.65$24.70 06/22$25.60–$65.25$58.00--
$175.00Dec 18$63.10$66.40$64.75$52.80 06/26$31.60–$69.90$63.10--
$170.00Jul 17$56.50$59.60$58.05$24.67 06/15$15.85–$63.65$56.50--
$170.00Aug 21$58.30$61.50$59.90$25.75 06/18$22.25–$65.45$58.30--
$170.00Oct 16$62.20$65.30$63.75$65.00 06/30$27.95–$69.55$63.75--
$290.00Aug 21$0.30$4.30$2.30$3.40 07/10$0.30–$3.55$2.30--
$290.00Oct 16$5.60$8.60$7.10$5.00 06/26$1.35–$8.30$5.60--
$290.00Dec 18$12.40$13.80$13.10$5.00 06/01$4.35–$15.55$12.40--
$165.00Jul 17$61.50$64.60$63.05$25.76 06/16$19.60–$68.65$61.50--
$165.00Aug 21$63.00$66.90$64.95$12.80 05/18$25.20–$70.20$63.00--
$165.00Dec 18$70.80$74.40$72.60$59.78 06/26$36.65–$77.90$70.80--
$160.00Jul 17$66.60$69.70$68.15$50.65 06/25$23.50–$73.65$66.60--
$160.00Aug 21$67.70$71.70$69.70$14.13 05/20$28.55–$74.80$67.70--
$160.00Nov 20$73.30$76.60$74.95$52.80 06/24$37.45–$80.35$73.30--
$160.00Dec 18$74.80$78.30$76.55$66.65 06/29$39.65–$81.75$74.80--
$160.00Feb 19$78.50$81.70$80.10$79.40 07/07$44.10–$85.25$79.40--
$300.00Aug 21$0.00$3.50$1.75$2.25 07/10$0.75–$2.55$1.75--
$300.00Oct 16$3.30$7.10$5.20$4.00 06/26$0.85–$6.60$4.00--
$300.00Nov 20$8.30$11.00$9.65$9.80 07/02$7.00–$11.00$9.65--
$155.00Jul 17$71.70$74.70$73.20$12.72 05/26$27.65–$78.65$71.70--
$150.00Jul 17$76.50$79.60$78.05$37.30 06/01$32.35–$83.70$76.50--
$150.00Nov 20$82.20$85.30$83.75$24.15 05/19$43.90–$88.75$82.20--
$310.00Aug 21$0.00$3.00$1.50$1.70 07/07$0.50–$1.95$1.50--
$310.00Oct 16$2.00$6.10$4.05$4.10 07/09$1.05–$5.25$4.05--
$140.00Dec 18$91.70$95.00$93.35$59.96 06/10$52.45–$98.70$91.70--
$320.00Aug 21$0.00$2.95$1.48$1.40 07/02$0.57–$1.83$1.40--
$320.00Oct 16$1.35$5.20$3.28$1.10 05/29$0.93–$4.25$1.35--
$320.00Dec 18$6.90$10.30$8.60$2.60 05/29$2.45–$10.20$6.90--
$135.00Aug 21$92.00$96.00$94.00$57.28 06/10$48.35–$99.25$92.00--
$330.00Dec 18$5.10$9.10$7.10$5.80 06/29$2.00–$8.55$5.80--
$125.00Jul 17$101.60$104.70$103.15$84.49 06/25$56.90–$108.65$101.60--
$110.00Dec 18$119.00$123.00$121.00$54.00 05/26$75.80–$126.40$119.00--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$3.40$5.30$4.35$5.70 07/09$3.90–$49.35$4.3567
$230.00Aug 21$16.20$18.20$17.20$16.50 07/09$15.65–$51.30$16.50--
$220.00Jul 17$0.00$2.90$1.45$5.60 07/08$1.00–$39.65$1.4588
$220.00Aug 21$11.50$13.30$12.40$14.08 07/07$11.60–$42.65$12.40--
$220.00Dec 18$24.00$25.30$24.65$23.40 07/10$23.75–$50.75$24.00--
$240.00Aug 21$22.10$24.10$23.10$20.00 07/10$20.80–$60.30$22.104
$240.00Oct 16$28.80$29.70$29.25$27.90 07/01$27.60–$62.95$28.80--
$210.00Aug 21$7.80$10.00$8.90$8.46 07/09$8.00–$34.75$8.463
$210.00Dec 18$19.40$20.80$20.10$43.70 06/05$19.35–$43.60$20.10--
$200.00Jul 17$0.00$2.15$1.08$2.30 06/29$1.08–$21.90$1.08--
$200.00Aug 21$5.20$6.30$5.75$5.67 07/09$5.30–$27.65$5.67--
$195.00Jul 17$0.00$2.15$1.08$1.45 06/29$1.02–$18.35$1.08--
$195.00Oct 16$8.80$11.00$9.90$14.50 06/26$9.05–$28.55$9.90--
$190.00Jul 17$0.00$2.15$1.08$3.30 06/25$0.95–$14.65$1.08--
$190.00Aug 21$1.55$5.60$3.58$4.30 07/06$3.43–$21.00$3.58--
$190.00Dec 18$12.20$14.80$13.50$16.42 06/29$12.40–$30.90$13.50--
$185.00Jul 17$0.00$2.15$1.08$2.40 06/25$0.43–$11.55$1.08--
$185.00Aug 21$0.75$4.90$2.83$4.51 07/08$2.65–$18.15$2.83--
$185.00Dec 18$10.60$12.10$11.35$27.85 05/29$10.60–$28.00$11.35--
$180.00Jul 17$0.00$2.15$1.08$1.13 07/06$0.30–$8.95$1.08--
$180.00Aug 21$1.05$4.30$2.68$2.35 07/10$2.23–$15.35$2.35--
$180.00Oct 16$4.40$7.50$5.95$6.00 07/06$5.35–$19.95$5.95--
$175.00Jul 17$0.00$2.15$1.08$2.20 07/08$0.15–$6.60$1.08--
$175.00Aug 21$0.40$3.80$2.10$11.60 06/10$1.70–$12.75$2.10--
$175.00Dec 18$6.70$10.40$8.55$23.09 05/29$8.20–$22.20$8.55--
$170.00Jul 17$0.00$2.15$1.08$0.19 07/01$0.48–$4.90$0.19--
$170.00Dec 18$5.50$9.50$7.50$14.19 06/24$7.10–$19.85$7.50--
$165.00Jul 17$0.00$2.15$1.08$1.50 06/25$0.48–$3.63$1.08--
$165.00Aug 21$0.00$3.10$1.55$2.85 06/26$1.40–$8.75$1.55--
$165.00Dec 18$4.80$8.60$6.70$6.20 07/09$6.10–$17.65$6.20--
$165.00Feb 19$7.10$11.40$9.25$8.90 07/09$8.55–$20.95$8.90--
$160.00Jul 17$0.00$2.15$1.08$0.95 06/25$1.08–$2.60$0.95--
$160.00Aug 21$0.00$2.80$1.40$18.10 05/18$1.30–$7.10$1.40--
$160.00Dec 18$3.90$7.50$5.70$15.20 06/12$5.30–$15.45$5.70--
$160.00Feb 19$6.00$9.90$7.95$18.12 06/18$7.40–$18.40$7.95--
$155.00Jul 17$0.00$2.15$1.08$3.13 06/04$1.08–$1.95$1.08--
$155.00Aug 21$0.00$2.60$1.30$5.25 06/22$1.23–$5.65$1.30--
$155.00Dec 18$3.00$6.80$4.90$13.95 05/29$4.10–$13.40$4.90--
$150.00Jul 17$0.00$2.15$1.08$0.50 06/23$1.00–$1.48$0.50--
$150.00Aug 21$0.00$2.45$1.23$6.90 06/02$1.15–$4.13$1.23--
$150.00Oct 16$0.40$3.90$2.15$1.60 07/06$1.95–$7.85$1.60--
$150.00Dec 18$2.10$6.10$4.10$11.50 06/09$3.60–$11.75$4.10--
$145.00Jul 17$0.00$2.15$1.08$2.15 07/08$0.73–$1.48$1.08--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.50–$1.35$0.05--
$140.00Aug 21$0.00$2.30$1.15$2.38 06/22$0.83–$2.80$1.15--
$140.00Dec 18$1.25$4.90$3.08$3.15 07/07$2.25–$8.30$3.08--
$135.00Jul 17$0.00$2.15$1.08$0.02 06/25$0.30–$1.23$0.02--
$135.00Aug 21$0.00$2.25$1.13$1.37 06/23$0.73–$2.10$1.13--
$135.00Dec 18$0.25$4.40$2.33$8.30 06/01$1.58–$7.00$2.33--
$130.00Aug 21$0.00$2.20$1.10$1.30 06/17$1.08–$1.73$1.10--
$130.00Dec 18$0.20$3.60$1.90$6.25 05/29$1.85–$5.80$1.90--
$330.00Jul 17$100.20$103.60$101.90$136.20 06/24$96.45–$148.65$101.90--
$125.00Jul 17$0.00$2.15$1.08$1.91 06/03$0.03–$1.15$1.08--
$125.00Dec 18$0.05$3.40$1.73$4.45 06/23$1.65–$4.95$1.73--
$120.00Jul 17$0.00$2.15$1.08$2.15 05/19$0.88–$1.13$1.08--
$120.00Oct 16$0.00$2.50$1.25$5.80 05/18$0.88–$2.48$1.25--
$120.00Dec 18$0.00$3.20$1.60$3.30 07/06$0.80–$3.72$1.60--
$120.00Feb 19$0.15$4.10$2.13$2.50 07/01$2.07–$5.65$2.13--
$115.00Jul 17$0.00$2.15$1.08$1.60 05/19$0.68–$1.10$1.08--
$115.00Feb 19$0.15$3.70$1.93$3.70 07/06$1.75–$4.65$1.93--
$110.00Nov 20$0.00$2.55$1.27$1.80 06/01$0.98–$2.32$1.27--
$110.00Dec 18$0.00$2.85$1.43$3.30 06/11$1.40–$2.63$1.43--
$105.00Oct 16$0.00$2.25$1.13$2.50 05/18$0.73–$1.55$1.13--
$105.00Nov 20$0.00$2.45$1.23$2.65 06/03$0.98–$1.78$1.23--
$105.00Dec 18$0.00$2.70$1.35$4.20 06/11$0.50–$2.18$1.35--
$105.00Feb 19$0.00$3.10$1.55$1.40 06/30$1.55–$3.03$1.40--
$100.00Oct 16$0.00$2.20$1.10$1.80 05/18$0.50–$1.50$1.10--
$100.00Nov 20$0.00$2.35$1.18$2.10 06/11$0.88–$1.70$1.18--
$100.00Dec 18$0.00$2.55$1.27$1.60 06/11$1.23–$1.98$1.27--
$95.00Nov 20$0.00$2.30$1.15$1.30 06/11$0.78–$1.55$1.15--
$95.00Dec 18$0.00$2.45$1.23$1.40 06/11$0.98–$1.65$1.23--
$90.00Nov 20$0.00$2.25$1.13$1.35 05/22$0.88–$1.40$1.13--
$90.00Dec 18$0.00$2.35$1.18$1.30 06/01$0.83–$1.55$1.18--
$85.00Nov 20$0.00$2.20$1.10$1.20 05/19$0.73–$1.30$1.10--
$85.00Dec 18$0.00$2.30$1.15$1.25 05/18$0.68–$1.43$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 142
Put/Call Ratio 1.20
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 72
Put/Call Ratio 2.67
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 556
Total Puts 832
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All