Tour v334
CRL
CHARLES RIV LABORATO
$231.21 +0.64%
(7/13 18:20) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:29)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 99
Calls: 27 (27%)
Puts: 72 (73%)
Prior (07/13) 365
Calls: 307 (84%)
Puts: 58 (16%)
Current vs Prior -72.88%
Calls: -91.21% (Calls)
Puts: +24.14% (Puts)
Prior 7-Day Total 1,415
Calls: 642 (45%)
Puts: 773 (55%)
Prior 7-Day Average 202
Calls: 91 (45%)
Puts: 110 (55%)
Current vs Prior 7-Day Avg -51.02%
Calls: -70.56%
Puts: -34.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $28.7K
Calls: $11.0K (38%)
Puts: $17.6K (62%)
Prior (07/13) $307.6K
Calls: $264.2K (86%)
Puts: $43.4K (14%)
Current vs Prior -90.67%
Calls: -95.82%
Puts: -59.29%
Prior 7-Day Total $1.11M
Calls: $774.0K (70%)
Puts: $334.6K (30%)
Prior 7-Day Average $158.4K
Calls: $110.6K (70%)
Puts: $47.8K (30%)
Current vs Prior 7-Day Avg -81.89%
Calls: -90.02%
Puts: -63.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.67
Prior (07/13) 0.19
Current vs Prior +1311.49%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +88.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 295
Calls: 246 (83%)
Puts: 49 (17%)
Prior (07/13) 428
Calls: 405 (95%)
Puts: 23 (5%)
Current vs Prior -31.07%
Prior 7-Day Total 2,331
Calls: 1,626 (70%)
Puts: 705 (30%)
Prior 7-Day Average 333
Calls: 271 (70%)
Puts: 117 (30%)
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.77% | 17.19%6.77% | 17.19%
Prior 7.60% | 17.65%7.60% | 17.65%
Current vs Prior -10.88% | -2.59%-10.88% | -2.59%
Prior 7-Day Avg 8.57% | 17.89%8.36% | 17.82%
Current vs 7-Day Avg -21.04% | -3.90%-19.05% | -3.50%
Prior 7-Day Eod 7.60% | 17.65%7.60% | 17.65%
Current vs 7-Day Eod -10.88% | -2.59%-10.88% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($17.6K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1720.2023.30$21.7514.3%10.8838
$230.00Jul 174.906.30$5.6025.0%30.57208
$230.00Aug 2117.0020.00$18.5016.2%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 96, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.001.40$0.70200.0%120.11--
$240.00Jul 171.352.45$1.9057.9%60.26--
$230.00Jul 174.906.30$5.6025.0%30.57208
$210.00Jul 1720.2023.30$21.7514.3%10.8838
$230.00Aug 2117.0020.00$18.5016.2%10.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.651.35$1.0070.0%580.1549
$200.00Aug 214.006.90$5.4553.2%100.20--
$230.00Aug 2114.9017.10$16.0013.8%40.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$1.20$8.80$1.207.33$241.20
$230.00$290.00Aug 21$16.02$43.98$16.022.75$246.02
$230.00$240.00Jul 17$3.70$6.30$3.701.70$233.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$200.00Aug 21$10.55$19.45$10.551.84$219.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.19, avg 1.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Jul 17$16.15$16.15$3.854.19$226.15
$230.00$240.00Jul 17$3.70$3.70$6.300.59$233.70
$230.00$290.00Aug 21$16.02$16.02$43.980.36$246.02
$240.00$250.00Jul 17$1.20$1.20$8.800.14$241.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$200.00Aug 21$10.55$10.55$19.450.54$219.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $12.90, cheapest $12.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$12.9056.7%56.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.92% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$18.50$16.00$34.50$195.50$264.5014.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.74% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$0.70$1.00$1.70$218.30$251.70
$240.00$220.00Jul 17$1.90$1.00$2.90$217.10$242.90
$290.00$200.00Aug 21$2.48$5.45$7.93$192.07$297.93
$290.00$230.00Aug 21$2.48$16.00$18.48$211.52$308.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $2.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$2.50$7.503.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $13.54, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$290.001:2Aug 21$13.54$46.46
$240.00$250.001:2Jul 17$0.50$9.50
$210.00$230.001:2Jul 17$10.55$9.45
$230.00$240.001:2Jul 17$1.80$8.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Aug 21$5.10$24.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.58%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$1.350.263.8%0.58%4.39%6--
$290.00Aug 21$0.950.1325.4%0.41%25.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 417 vol/day, 159 traded recently)

CRL averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 07-17 call last traded $22.02 on 07/09 (now $20.20/$23.30) — try a limit near $21.75. Also watch the $230.00 07-17 call last traded $7.70 on 07/10 (now $4.90/$6.30) — try a limit near $5.60. Most tradeable put: the $220.00 07-17 put last traded $5.60 on 07/08 (now $0.65/$1.35) — try a limit near $1.00.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$4.90$6.30$5.60$7.70 07/10$0.25–$8.85$5.60208
$230.00Aug 21$17.00$20.00$18.50$19.75 07/10$3.25–$20.40$18.50--
$230.00Dec 18$33.20$36.20$34.70$33.18 07/07$13.50–$35.90$33.20--
$240.00Jul 17$1.35$2.45$1.90$4.10 07/10$0.20–$4.95$1.90--
$240.00Aug 21$12.50$15.60$14.05$14.72 07/06$1.78–$15.50$14.05--
$240.00Nov 20$25.10$28.90$27.00$30.47 07/01$8.85–$28.75$27.00--
$240.00Dec 18$29.00$31.90$30.45$18.00 06/24$11.50–$31.60$29.00--
$240.00Feb 19$34.50$38.30$36.40$23.14 06/24$15.30–$37.75$34.50--
$220.00Jul 17$11.10$14.00$12.55$16.70 07/10$0.63–$15.60$12.55--
$220.00Aug 21$22.30$25.80$24.05$25.87 07/10$4.65–$25.45$24.05--
$220.00Oct 16$30.60$33.30$31.95$12.60 06/11$9.70–$33.40$30.60--
$220.00Nov 20$34.80$38.40$36.60$34.20 06/30$13.25–$38.05$34.80--
$220.00Dec 18$37.90$41.10$39.50$24.80 06/24$15.90–$40.75$37.90--
$220.00Feb 19$44.00$47.00$45.50$29.70 06/24$20.25–$46.90$44.00--
$250.00Jul 17$0.00$1.40$0.70$1.17 07/10$0.10–$3.00$0.70--
$250.00Aug 21$9.60$11.70$10.65$11.50 07/10$1.22–$11.65$10.65--
$250.00Oct 16$16.30$20.00$18.15$21.30 07/01$4.35–$19.70$18.15--
$210.00Jul 17$20.20$23.30$21.75$22.02 07/09$1.60–$24.30$21.7538
$210.00Aug 21$29.30$32.20$30.75$19.60 06/26$6.55–$32.40$29.30--
$210.00Nov 20$41.00$44.00$42.50$24.80 06/24$15.85–$43.90$41.00--
$210.00Dec 18$43.00$46.60$44.80$6.80 05/19$18.70–$46.25$43.00--
$260.00Aug 21$6.30$8.90$7.60$2.35 06/04$1.05–$8.75$6.30--
$260.00Oct 16$12.90$16.80$14.85$15.55 07/10$3.28–$16.25$14.85--
$260.00Nov 20$18.50$21.60$20.05$2.40 05/22$6.10–$21.10$18.50--
$200.00Jul 17$30.10$33.30$31.70$30.50 07/09$3.40–$34.05$30.50--
$200.00Aug 21$36.30$39.40$37.85$41.30 07/10$9.65–$39.90$37.85--
$200.00Oct 16$42.40$45.90$44.15$43.00 07/09$15.20–$46.05$43.00--
$200.00Nov 20$46.80$50.30$48.55$34.23 06/25$19.00–$50.25$46.80--
$200.00Dec 18$48.80$52.50$50.65$24.30 06/23$21.85–$52.30$48.80--
$195.00Jul 17$35.30$37.90$36.60$19.52 06/25$4.65–$38.75$35.30--
$195.00Aug 21$40.20$43.30$41.75$41.43 07/06$11.10–$43.85$41.43--
$195.00Oct 16$45.70$49.40$47.55$44.06 07/06$16.75–$49.60$45.70--
$195.00Dec 18$52.30$55.80$54.05$10.50 05/20$23.55–$55.65$52.30--
$270.00Aug 21$3.60$6.90$5.25$3.89 07/08$0.70–$6.35$3.89--
$270.00Oct 16$10.10$12.90$11.50$7.80 06/26$2.22–$13.05$10.10--
$270.00Nov 20$14.80$18.90$16.85$1.85 05/22$4.70–$17.60$14.80--
$270.00Dec 18$18.30$21.50$19.90$12.20 06/24$6.30–$20.80$18.30--
$270.00Feb 19$24.10$27.60$25.85$23.45 06/29$10.15–$26.80$24.10--
$190.00Jul 17$40.00$43.30$41.65$40.30 07/09$6.35–$43.80$40.30--
$190.00Oct 16$49.70$53.00$51.35$18.70 06/22$18.75–$53.50$49.70--
$185.00Jul 17$45.00$48.30$46.65$28.50 06/26$8.05–$48.75$45.00--
$185.00Aug 21$48.40$51.70$50.05$30.97 06/25$15.05–$52.05$48.40--
$185.00Oct 16$53.50$56.90$55.20$24.92 05/29$20.85–$57.20$53.50--
$185.00Nov 20$57.20$60.50$58.85$37.00 06/24$25.05–$60.65$57.20--
$280.00Aug 21$2.00$4.70$3.35$4.70 07/10$0.40–$4.60$3.35--
$280.00Oct 16$8.30$11.70$10.00$10.10 07/10$1.93–$10.75$10.00--
$280.00Dec 18$15.30$18.90$17.10$6.00 06/01$5.45–$17.95$15.30--
$180.00Jul 17$50.00$53.30$51.65$50.05 07/09$10.75–$53.85$50.05--
$180.00Oct 16$57.40$60.80$59.10$10.86 05/18$23.00–$61.20$57.40--
$180.00Dec 18$62.80$66.00$64.40$28.40 06/22$29.40–$66.15$62.80--
$175.00Jul 17$55.00$58.10$56.55$55.93 07/06$13.15–$58.55$55.93--
$175.00Aug 21$57.20$60.50$58.85$22.98 06/18$19.90–$60.85$57.20--
$175.00Oct 16$61.40$64.90$63.15$24.70 06/22$25.60–$65.25$61.40--
$175.00Dec 18$66.50$69.70$68.10$52.80 06/26$31.60–$69.90$66.50--
$290.00Aug 21$0.95$4.00$2.48$3.40 07/10$0.30–$3.55$2.48--
$290.00Oct 16$5.80$8.20$7.00$5.00 06/26$1.35–$8.30$5.80--
$290.00Dec 18$13.10$16.60$14.85$5.00 06/01$4.35–$15.55$13.10--
$170.00Jul 17$60.00$63.10$61.55$24.67 06/15$15.85–$63.65$60.00--
$170.00Aug 21$61.80$65.10$63.45$25.75 06/18$22.25–$65.45$61.80--
$170.00Oct 16$65.70$69.00$67.35$65.00 06/30$27.95–$69.55$65.70--
$165.00Jul 17$65.00$68.10$66.55$25.76 06/16$19.60–$68.65$65.00--
$165.00Aug 21$66.50$69.80$68.15$12.80 05/18$25.20–$70.20$66.50--
$165.00Dec 18$74.20$77.50$75.85$59.78 06/26$36.65–$77.90$74.20--
$300.00Aug 21$1.05$2.25$1.65$2.25 07/10$0.75–$2.55$1.65--
$300.00Oct 16$4.80$7.60$6.20$4.00 06/26$0.85–$6.60$4.80--
$300.00Nov 20$9.40$10.90$10.15$9.80 07/02$7.00–$11.00$9.80--
$160.00Jul 17$70.00$73.30$71.65$50.65 06/25$23.50–$73.65$70.00--
$160.00Aug 21$71.20$74.50$72.85$14.13 05/20$28.55–$74.80$71.20--
$160.00Nov 20$76.80$80.00$78.40$52.80 06/24$37.45–$80.35$76.80--
$160.00Dec 18$78.20$81.60$79.90$66.65 06/29$39.65–$81.75$78.20--
$160.00Feb 19$81.50$84.90$83.20$79.40 07/07$44.10–$85.25$81.50--
$155.00Jul 17$75.20$78.10$76.65$12.72 05/26$27.65–$78.65$75.20--
$310.00Aug 21$0.00$3.50$1.75$1.70 07/07$0.50–$1.95$1.70--
$310.00Oct 16$2.90$6.10$4.50$4.10 07/09$1.05–$5.25$4.10--
$150.00Jul 17$80.00$83.10$81.55$37.30 06/01$32.35–$83.70$80.00--
$150.00Nov 20$85.10$88.60$86.85$24.15 05/19$43.90–$88.75$85.10--
$320.00Aug 21$0.00$3.10$1.55$1.40 07/02$0.57–$1.83$1.40--
$320.00Oct 16$2.00$4.30$3.15$1.10 05/29$0.93–$4.25$2.00--
$320.00Dec 18$7.20$11.30$9.25$2.60 05/29$2.45–$10.20$7.20--
$140.00Dec 18$95.20$98.50$96.85$59.96 06/10$52.45–$98.70$95.20--
$135.00Aug 21$95.30$98.80$97.05$57.28 06/10$48.35–$99.25$95.30--
$330.00Dec 18$6.60$10.00$8.30$5.80 06/29$2.00–$8.55$6.60--
$125.00Jul 17$105.00$108.10$106.55$84.49 06/25$56.90–$108.65$105.00--
$110.00Dec 18$122.00$125.80$123.90$54.00 05/26$75.80–$126.40$122.00--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$3.30$4.50$3.90$5.70 07/09$3.90–$49.35$3.90--
$230.00Aug 21$14.90$17.10$16.00$16.50 07/09$15.65–$51.30$16.00--
$240.00Aug 21$20.30$22.20$21.25$20.00 07/10$20.80–$60.30$20.30--
$240.00Oct 16$27.10$28.80$27.95$27.90 07/01$27.60–$62.95$27.90--
$220.00Jul 17$0.65$1.35$1.00$5.60 07/08$1.00–$39.65$1.0049
$220.00Aug 21$10.70$12.50$11.60$14.08 07/07$11.60–$42.65$11.60--
$220.00Dec 18$23.00$26.00$24.50$23.40 07/10$23.75–$50.75$23.40--
$210.00Aug 21$7.20$9.50$8.35$8.46 07/09$8.00–$34.75$8.35--
$210.00Dec 18$18.70$21.70$20.20$43.70 06/05$19.35–$43.60$20.20--
$200.00Jul 17$0.00$2.40$1.20$2.30 06/29$1.20–$21.90$1.20--
$200.00Aug 21$4.00$6.90$5.45$5.67 07/09$5.30–$27.65$5.45--
$195.00Jul 17$0.00$2.30$1.15$1.45 06/29$1.02–$18.35$1.15--
$195.00Oct 16$7.40$11.00$9.20$14.50 06/26$9.05–$28.55$9.20--
$190.00Jul 17$0.00$2.25$1.13$3.30 06/25$0.95–$14.65$1.13--
$190.00Aug 21$1.45$5.40$3.43$4.30 07/06$3.43–$21.00$3.43--
$190.00Dec 18$11.70$14.40$13.05$16.42 06/29$12.40–$30.90$13.05--
$185.00Jul 17$0.00$2.20$1.10$2.40 06/25$0.43–$11.55$1.10--
$185.00Aug 21$0.70$4.60$2.65$4.51 07/08$2.65–$18.15$2.65--
$185.00Dec 18$9.50$12.90$11.20$27.85 05/29$10.60–$28.00$11.20--
$180.00Jul 17$0.00$2.15$1.08$1.13 07/06$0.30–$8.95$1.08--
$180.00Aug 21$0.95$3.80$2.38$2.35 07/10$2.23–$15.35$2.35--
$180.00Oct 16$3.70$7.30$5.50$6.00 07/06$5.35–$19.95$5.50--
$175.00Jul 17$0.00$2.15$1.08$2.20 07/08$0.15–$6.60$1.08--
$175.00Aug 21$1.20$2.20$1.70$11.60 06/10$1.70–$12.75$1.70--
$175.00Dec 18$6.60$10.20$8.40$23.09 05/29$8.20–$22.20$8.40--
$170.00Jul 17$0.00$2.15$1.08$0.19 07/01$0.48–$4.90$0.19--
$170.00Dec 18$5.40$9.10$7.25$14.19 06/24$7.10–$19.85$7.25--
$165.00Jul 17$0.00$2.15$1.08$1.50 06/25$0.48–$3.63$1.08--
$165.00Aug 21$0.00$3.20$1.60$2.85 06/26$1.40–$8.75$1.60--
$165.00Dec 18$4.40$8.10$6.25$6.20 07/09$6.10–$17.65$6.20--
$165.00Feb 19$6.80$10.90$8.85$8.90 07/09$8.55–$20.95$8.85--
$160.00Jul 17$0.00$2.15$1.08$0.95 06/25$1.08–$2.60$0.95--
$160.00Aug 21$0.00$2.90$1.45$18.10 05/18$1.30–$7.10$1.45--
$160.00Dec 18$3.40$7.50$5.45$15.20 06/12$5.30–$15.45$5.45--
$160.00Feb 19$6.00$9.70$7.85$18.12 06/18$7.40–$18.40$7.85--
$155.00Jul 17$0.00$2.15$1.08$3.13 06/04$1.08–$1.95$1.08--
$155.00Aug 21$0.00$2.65$1.33$5.25 06/22$1.23–$5.65$1.33--
$155.00Dec 18$2.90$5.30$4.10$13.95 05/29$4.10–$13.40$4.10--
$150.00Jul 17$0.00$2.15$1.08$0.50 06/23$1.00–$1.50$0.50--
$150.00Aug 21$0.00$2.50$1.25$6.90 06/02$1.15–$4.22$1.25--
$150.00Oct 16$0.45$3.60$2.03$1.60 07/06$1.95–$7.85$1.60--
$150.00Dec 18$2.40$4.80$3.60$11.50 06/09$3.60–$11.75$3.60--
$145.00Jul 17$0.00$2.15$1.08$2.15 07/08$0.73–$1.48$1.08--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.50–$1.35$0.05--
$140.00Aug 21$0.00$2.30$1.15$2.38 06/22$0.83–$2.80$1.15--
$140.00Dec 18$1.40$3.10$2.25$3.15 07/07$2.25–$8.30$2.25--
$135.00Jul 17$0.00$2.15$1.08$0.02 06/25$0.30–$1.23$0.02--
$135.00Aug 21$0.00$2.25$1.13$1.37 06/23$0.73–$2.10$1.13--
$135.00Dec 18$0.50$2.65$1.58$8.30 06/01$1.58–$7.00$1.58--
$330.00Jul 17$96.80$100.40$98.60$136.20 06/24$96.45–$148.65$98.60--
$130.00Aug 21$0.00$2.20$1.10$1.30 06/17$1.08–$1.73$1.10--
$130.00Dec 18$0.40$3.60$2.00$6.25 05/29$1.85–$5.80$2.00--
$125.00Jul 17$0.00$2.15$1.08$1.91 06/03$0.03–$1.15$1.08--
$125.00Dec 18$0.00$3.40$1.70$4.45 06/23$1.65–$4.95$1.70--
$120.00Jul 17$0.00$2.15$1.08$2.15 05/19$0.88–$1.13$1.08--
$120.00Oct 16$0.00$2.50$1.25$5.80 05/18$0.88–$2.48$1.25--
$120.00Dec 18$0.00$1.60$0.80$3.30 07/06$0.80–$3.72$0.80--
$120.00Feb 19$0.20$4.00$2.10$2.50 07/01$2.07–$5.65$2.10--
$115.00Jul 17$0.00$2.15$1.08$1.60 05/19$0.68–$1.10$1.08--
$115.00Feb 19$0.45$3.50$1.98$3.70 07/06$1.75–$4.65$1.98--
$110.00Nov 20$0.00$2.65$1.33$1.80 06/01$0.98–$2.32$1.33--
$110.00Dec 18$0.00$2.90$1.45$3.30 06/11$1.40–$2.63$1.45--
$105.00Oct 16$0.00$2.25$1.13$2.50 05/18$0.73–$1.55$1.13--
$105.00Nov 20$0.00$2.55$1.27$2.65 06/03$0.98–$1.78$1.27--
$105.00Dec 18$0.10$0.90$0.50$4.20 06/11$0.50–$2.18$0.50--
$105.00Feb 19$0.00$3.20$1.60$1.40 06/30$1.55–$3.03$1.40--
$100.00Oct 16$0.00$2.20$1.10$1.80 05/18$0.50–$1.50$1.10--
$100.00Nov 20$0.00$2.40$1.20$2.10 06/11$0.88–$1.70$1.20--
$100.00Dec 18$0.00$2.55$1.27$1.60 06/11$1.23–$1.98$1.27--
$95.00Nov 20$0.00$2.35$1.18$1.30 06/11$0.78–$1.55$1.18--
$95.00Dec 18$0.00$2.40$1.20$1.40 06/11$0.98–$1.65$1.20--
$90.00Nov 20$0.00$2.25$1.13$1.35 05/22$0.58–$1.40$1.13--
$90.00Dec 18$0.00$2.30$1.15$1.30 06/01$0.83–$1.60$1.15--
$85.00Nov 20$0.00$2.20$1.10$1.20 05/19$0.73–$1.30$1.10--
$85.00Dec 18$0.00$2.25$1.13$1.25 05/18$0.68–$1.43$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 72
Put/Call Ratio 2.67
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 58
Put/Call Ratio 0.19
Net Difference 249

Prior 7-Day Put/Call Summary

Total Calls 642
Total Puts 773
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All