Tour v325
CRL
CHARLES RIV LABORATO
$229.75 -1.57%
$230.20 (+0.20%)🌙
as of 07/13 06:20 PM
(7/10 18:20) ◀
|
Monday, July 13, 2026 (6:20pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:20 ▶

Option Volume

Detail
ℹ
Current (07/13) 365
Calls: 307 (84%)
Puts: 58 (16%)
Prior (07/10) 65
Calls: 56 (86%)
Puts: 9 (14%)
Current vs Prior +461.54%
Calls: +448.21% (Calls)
Puts: +544.44% (Puts)
Prior 7-Day Total 1,155
Calls: 388 (34%)
Puts: 767 (66%)
Prior 7-Day Average 165
Calls: 55 (34%)
Puts: 109 (66%)
Current vs Prior 7-Day Avg +121.21%
Calls: +453.87%
Puts: -47.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $307.6K
Calls: $264.2K (86%)
Puts: $43.4K (14%)
Prior (07/10) $105.8K
Calls: $91.1K (86%)
Puts: $14.6K (14%)
Current vs Prior +190.82%
Calls: +189.91%
Puts: +196.44%
Prior 7-Day Total $968.8K
Calls: $653.8K (67%)
Puts: $315.1K (33%)
Prior 7-Day Average $138.4K
Calls: $93.4K (67%)
Puts: $45.0K (33%)
Current vs Prior 7-Day Avg +122.23%
Calls: +182.91%
Puts: -3.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.19
Prior (07/10) 0.16
Current vs Prior +17.55%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -87.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 428
Calls: 405 (95%)
Puts: 23 (5%)
Prior (07/10) 112
Calls: 107 (96%)
Puts: 5 (4%)
Current vs Prior +282.14%
Prior 7-Day Total 2,375
Calls: 1,682 (71%)
Puts: 693 (29%)
Prior 7-Day Average 339
Calls: 280 (71%)
Puts: 115 (29%)
Current vs Prior 7-Day Avg +26.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.60% | 17.65%7.60% | 17.65%
Prior 7.56% | 17.65%7.56% | 17.65%
Current vs Prior +0.44% | -0.01%+0.44% | -0.01%
Prior 7-Day Avg 8.95% | 18.04%8.51% | 17.85%
Current vs 7-Day Avg -15.14% | -2.15%-10.80% | -1.12%
Prior 7-Day Eod 7.56% | 17.65%7.56% | 17.65%
Current vs 7-Day Eod +0.44% | -0.01%+0.44% | -0.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($264.2K) vs puts ($43.4K). Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 462% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1748.4051.90$50.157.0%100.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1748.4051.90$50.157.0%100.92--
$230.00Aug 2116.7019.20$17.9513.9%60.5396
$230.00Jul 174.706.20$5.4527.5%2570.50288
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2121.3024.30$22.8013.2%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 354, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 174.706.20$5.4527.5%2570.50288
$180.00Jul 1748.4051.90$50.157.0%100.92--
$240.00Aug 2112.3014.90$13.6019.1%80.45--
$250.00Aug 218.9010.60$9.7517.4%70.3616
$230.00Aug 2116.7019.20$17.9513.9%60.5396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.303.70$2.5096.0%280.2521
$200.00Aug 215.307.60$6.4535.7%150.22--
$230.00Aug 2116.0018.70$17.3515.6%100.472
$240.00Aug 2121.3024.30$22.8013.2%40.55--
$175.00Aug 210.353.80$2.07166.7%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.3%, max 2.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2158.9%57.5%2.3%263384
$240.00Jul 17Aug 2160.1%59.9%0.3%12--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.71, avg 2.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$2.65$7.35$2.652.77$252.65
$230.00$240.00Jul 17$3.37$6.63$3.371.97$233.37
$240.00$250.00Aug 21$3.85$6.15$3.851.60$243.85
$230.00$240.00Aug 21$4.35$5.65$4.351.30$234.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$175.00Aug 21$4.38$20.62$4.384.71$195.62
$230.00$200.00Aug 21$10.90$19.10$10.901.75$219.10
$240.00$230.00Aug 21$5.45$4.55$5.450.83$234.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.43, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$230.00Jul 17$44.70$44.70$5.308.43$224.70
$230.00$240.00Aug 21$4.35$4.35$5.650.77$234.35
$240.00$250.00Aug 21$3.85$3.85$6.150.63$243.85
$230.00$240.00Jul 17$3.37$3.37$6.630.51$233.37
$250.00$260.00Aug 21$2.65$2.65$7.350.36$252.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$5.45$5.45$4.551.20$234.55
$230.00$200.00Aug 21$10.90$10.90$19.100.57$219.10
$200.00$175.00Aug 21$4.38$4.38$20.620.21$195.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.01, cheapest $11.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$11.5260.1%59.9%
$230.00Jul 17Aug 21$12.5058.9%57.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.36% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$17.95$17.35$35.30$194.70$265.3015.36%
$240.00Aug 21$13.60$22.80$36.40$203.60$276.4015.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.99% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Jul 17$2.08$2.50$4.58$215.42$244.58
$260.00$175.00Aug 21$7.10$2.07$9.17$165.83$269.17
$250.00$175.00Aug 21$9.75$2.07$11.82$163.18$261.82
$260.00$200.00Aug 21$7.10$6.45$13.55$186.45$273.55
$240.00$175.00Aug 21$13.60$2.07$15.67$159.33$255.67
$250.00$200.00Aug 21$9.75$6.45$16.20$183.80$266.20
$240.00$200.00Aug 21$13.60$6.45$20.05$179.95$260.05
$260.00$230.00Aug 21$7.10$17.35$24.45$205.55$284.45
$250.00$230.00Aug 21$9.75$17.35$27.10$202.90$277.10
$240.00$230.00Aug 21$13.60$17.35$30.95$199.05$270.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.26, avg credit $10.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.10$1.904.26$231.90$258.10
200/230240/250Aug 21$14.75$15.250.97$215.25$254.75
200/230250/260Aug 21$13.55$16.450.82$216.45$263.55
175/200230/240Aug 21$8.73$16.270.54$191.27$238.73
175/200240/250Aug 21$8.23$16.770.49$191.77$248.23
175/200250/260Aug 21$7.03$17.970.39$192.97$257.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.50$9.5019.00
$240.00$250.00$260.00Aug 21$1.20$8.807.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-4.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$4.45$5.55
$240.00$250.001:2Aug 21-$5.90$4.10
$230.00$240.001:2Aug 21-$9.25$0.75
$180.00$230.001:2Jul 17$39.25$10.75
$230.00$240.001:2Jul 17$1.29$8.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Aug 21$4.45$25.55
$200.00$175.001:2Aug 21$2.31$22.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.27%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$16.700.530.1%7.27%7.38%696
$240.00Aug 21$12.300.454.5%5.35%9.82%8--
$250.00Aug 21$8.900.368.8%3.87%12.69%716
$260.00Aug 21$6.300.2913.2%2.74%15.91%42
$230.00Jul 17$4.700.500.1%2.05%2.15%257288
$240.00Jul 17$1.150.254.5%0.50%4.96%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 417 vol/day, 159 traded recently)

CRL averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $19.75 on 07/10 (now $16.70/$19.20) — try a limit near $17.95. Also watch the $250.00 08-21 call last traded $11.50 on 07/10 (now $8.90/$10.60) — try a limit near $9.75; the $260.00 08-21 call last traded $2.35 on 06/04 (now $6.30/$7.90) — try a limit near $6.30. Most tradeable put: the $230.00 08-21 put last traded $16.50 on 07/09 (now $16.00/$18.70) — try a limit near $16.50.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$4.70$6.20$5.45$7.70 07/10$0.25–$8.85$5.45288
$230.00Aug 21$16.70$19.20$17.95$19.75 07/10$3.25–$20.40$17.9596
$230.00Dec 18$31.50$35.00$33.25$33.18 07/07$13.50–$35.90$33.18--
$220.00Jul 17$10.30$13.30$11.80$16.70 07/10$0.63–$15.60$11.80--
$220.00Aug 21$22.20$24.20$23.20$25.87 07/10$4.65–$25.45$23.20--
$220.00Oct 16$28.80$32.80$30.80$12.60 06/11$9.70–$33.40$28.80--
$220.00Nov 20$33.90$36.80$35.35$34.20 06/30$13.25–$38.05$34.20--
$220.00Dec 18$36.30$40.20$38.25$24.80 06/24$15.90–$40.75$36.30--
$220.00Feb 19$43.00$46.20$44.60$29.70 06/24$20.25–$46.90$43.00--
$240.00Jul 17$1.15$3.00$2.08$4.10 07/10$0.20–$4.95$2.08--
$240.00Aug 21$12.30$14.90$13.60$14.72 07/06$1.78–$15.50$13.60--
$240.00Nov 20$24.50$28.20$26.35$30.47 07/01$8.85–$28.75$26.35--
$240.00Dec 18$27.40$30.90$29.15$18.00 06/24$11.50–$31.60$27.40--
$240.00Feb 19$34.00$37.30$35.65$23.14 06/24$15.30–$37.75$34.00--
$210.00Jul 17$19.00$21.90$20.45$22.02 07/09$1.60–$24.30$20.45--
$210.00Aug 21$27.50$30.70$29.10$19.60 06/26$6.55–$32.40$27.50--
$210.00Nov 20$39.50$42.30$40.90$24.80 06/24$15.85–$43.90$39.50--
$210.00Dec 18$41.80$45.20$43.50$6.80 05/19$18.70–$46.25$41.80--
$250.00Jul 17$0.00$2.45$1.23$1.17 07/10$0.10–$3.00$1.17--
$250.00Aug 21$8.90$10.60$9.75$11.50 07/10$1.22–$11.65$9.7516
$250.00Oct 16$15.60$19.50$17.55$21.30 07/01$4.35–$19.70$17.55--
$200.00Jul 17$28.60$31.50$30.05$30.50 07/09$3.40–$34.05$30.05--
$200.00Aug 21$34.70$37.80$36.25$41.30 07/10$9.65–$39.90$36.25--
$200.00Oct 16$41.10$45.00$43.05$43.00 07/09$15.20–$46.05$43.00--
$200.00Nov 20$45.80$48.50$47.15$34.23 06/25$19.00–$50.25$45.80--
$200.00Dec 18$47.60$51.60$49.60$24.30 06/23$21.85–$52.30$47.60--
$260.00Aug 21$6.30$7.90$7.10$2.35 06/04$1.05–$8.75$6.302
$260.00Oct 16$12.30$16.40$14.35$15.55 07/10$3.28–$16.25$14.35--
$260.00Nov 20$17.50$21.50$19.50$2.40 05/22$6.10–$21.10$17.50--
$195.00Jul 17$33.60$36.50$35.05$19.52 06/25$4.65–$38.75$33.60--
$195.00Aug 21$38.60$41.60$40.10$41.43 07/06$11.10–$43.85$40.10--
$195.00Oct 16$44.90$48.50$46.70$44.06 07/06$16.75–$49.60$44.90--
$195.00Dec 18$51.10$54.40$52.75$10.50 05/20$23.55–$55.65$51.10--
$190.00Jul 17$38.40$41.50$39.95$40.30 07/09$6.35–$43.80$39.95--
$190.00Oct 16$48.30$52.00$50.15$18.70 06/22$18.75–$53.50$48.30--
$270.00Aug 21$4.40$6.10$5.25$3.89 07/08$0.70–$6.35$4.40--
$270.00Oct 16$9.50$13.50$11.50$7.80 06/26$2.22–$13.05$9.50--
$270.00Nov 20$14.50$18.50$16.50$1.85 05/22$4.70–$17.60$14.50--
$270.00Dec 18$17.40$21.00$19.20$12.20 06/24$6.30–$20.80$17.40--
$270.00Feb 19$23.20$27.10$25.15$23.45 06/29$10.15–$26.80$23.45--
$185.00Jul 17$43.50$46.40$44.95$28.50 06/26$8.05–$48.75$43.50--
$185.00Aug 21$46.90$50.40$48.65$30.97 06/25$15.05–$52.05$46.90--
$185.00Oct 16$52.10$56.00$54.05$24.92 05/29$20.85–$57.20$52.10--
$185.00Nov 20$55.90$59.00$57.45$37.00 06/24$25.05–$60.65$55.90--
$180.00Jul 17$48.40$51.90$50.15$50.05 07/09$10.75–$53.85$50.05--
$180.00Oct 16$56.10$60.00$58.05$10.86 05/18$23.00–$61.20$56.10--
$180.00Dec 18$61.20$65.10$63.15$28.40 06/22$29.40–$66.15$61.20--
$280.00Aug 21$1.80$3.90$2.85$4.70 07/10$0.40–$4.60$2.85--
$280.00Oct 16$7.00$11.20$9.10$10.10 07/10$1.93–$10.75$9.10--
$280.00Dec 18$14.70$18.40$16.55$6.00 06/01$5.45–$17.95$14.70--
$175.00Jul 17$53.30$56.30$54.80$55.93 07/06$13.15–$58.55$54.80--
$175.00Aug 21$55.60$58.60$57.10$22.98 06/18$19.90–$60.85$55.60--
$175.00Oct 16$60.30$64.00$62.15$24.70 06/22$25.60–$65.25$60.30--
$175.00Dec 18$64.70$68.80$66.75$52.80 06/26$31.60–$69.90$64.70--
$170.00Jul 17$58.30$61.20$59.75$24.67 06/15$15.85–$63.65$58.30--
$170.00Aug 21$60.20$63.10$61.65$25.75 06/18$22.25–$65.45$60.20--
$170.00Oct 16$64.40$68.00$66.20$65.00 06/30$27.95–$69.55$65.00--
$290.00Aug 21$1.00$4.10$2.55$3.40 07/10$0.30–$3.55$2.55--
$290.00Oct 16$5.00$9.30$7.15$5.00 06/26$1.35–$8.30$5.00--
$290.00Dec 18$12.40$16.20$14.30$5.00 06/01$4.35–$15.55$12.40--
$165.00Jul 17$63.30$66.20$64.75$25.76 06/16$19.60–$68.65$63.30--
$165.00Aug 21$64.70$68.30$66.50$12.80 05/18$25.20–$70.20$64.70--
$165.00Dec 18$72.80$76.00$74.40$59.78 06/26$36.65–$77.90$72.80--
$160.00Jul 17$68.40$71.40$69.90$50.65 06/25$23.50–$73.65$68.40--
$160.00Aug 21$69.30$73.00$71.15$14.13 05/20$28.55–$74.80$69.30--
$160.00Nov 20$75.30$78.70$77.00$52.80 06/24$37.45–$80.35$75.30--
$160.00Dec 18$76.80$80.40$78.60$66.65 06/29$39.65–$81.75$76.80--
$160.00Feb 19$80.50$83.20$81.85$79.40 07/07$44.10–$85.25$80.50--
$300.00Aug 21$0.05$3.30$1.67$2.25 07/10$0.75–$2.55$1.67--
$300.00Oct 16$3.50$7.60$5.55$4.00 06/26$0.85–$6.60$4.00--
$300.00Nov 20$8.40$10.90$9.65$9.80 07/02$7.00–$11.00$9.653
$155.00Jul 17$73.30$76.20$74.75$12.72 05/26$27.65–$78.65$73.30--
$150.00Jul 17$78.40$81.80$80.10$37.30 06/01$32.35–$83.70$78.40--
$150.00Nov 20$83.80$86.80$85.30$24.15 05/19$43.90–$88.75$83.80--
$310.00Aug 21$0.00$3.10$1.55$1.70 07/07$0.50–$1.95$1.55--
$310.00Oct 16$2.50$6.30$4.40$4.10 07/09$1.05–$5.25$4.10--
$140.00Dec 18$93.70$97.10$95.40$59.96 06/10$52.45–$98.70$93.70--
$320.00Aug 21$0.00$2.60$1.30$1.40 07/02$0.57–$1.83$1.30--
$320.00Oct 16$1.50$5.20$3.35$1.10 05/29$0.93–$4.25$1.50--
$320.00Dec 18$7.00$11.10$9.05$2.60 05/29$2.45–$10.20$7.00--
$135.00Aug 21$93.40$97.70$95.55$57.28 06/10$48.35–$99.25$93.40--
$330.00Dec 18$5.60$9.80$7.70$5.80 06/29$2.00–$8.55$5.80--
$125.00Jul 17$103.40$106.20$104.80$84.49 06/25$56.90–$108.65$103.40--
$110.00Dec 18$120.40$124.50$122.45$54.00 05/26$75.80–$126.40$120.40--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$4.90$6.40$5.65$5.70 07/09$4.35–$49.35$5.65--
$230.00Aug 21$16.00$18.70$17.35$16.50 07/09$15.65–$51.30$16.502
$220.00Jul 17$1.30$3.70$2.50$5.60 07/08$1.78–$39.65$2.5021
$220.00Aug 21$11.40$14.20$12.80$14.08 07/07$11.70–$42.65$12.80--
$220.00Dec 18$23.60$26.60$25.10$23.40 07/10$23.75–$50.75$23.60--
$240.00Aug 21$21.30$24.30$22.80$20.00 07/10$20.80–$60.30$21.30--
$240.00Oct 16$26.80$30.90$28.85$27.90 07/01$27.60–$62.95$27.90--
$210.00Aug 21$7.90$10.40$9.15$8.46 07/09$8.00–$34.75$8.46--
$210.00Dec 18$18.00$22.00$20.00$43.70 06/05$19.35–$43.60$20.00--
$200.00Jul 17$0.00$2.40$1.20$2.30 06/29$1.20–$21.90$1.20--
$200.00Aug 21$5.30$7.60$6.45$5.67 07/09$5.30–$27.65$5.67--
$195.00Jul 17$0.00$2.30$1.15$1.45 06/29$1.02–$18.35$1.15--
$195.00Oct 16$7.90$11.50$9.70$14.50 06/26$9.05–$28.55$9.70--
$190.00Jul 17$0.00$2.25$1.13$3.30 06/25$0.95–$14.65$1.13--
$190.00Aug 21$2.15$5.60$3.88$4.30 07/06$3.47–$21.00$3.88--
$190.00Dec 18$10.90$14.90$12.90$16.42 06/29$12.40–$30.90$12.90--
$185.00Jul 17$0.00$2.20$1.10$2.40 06/25$0.43–$11.55$1.10--
$185.00Aug 21$0.95$4.80$2.88$4.51 07/08$2.75–$18.15$2.88--
$185.00Dec 18$9.20$13.50$11.35$27.85 05/29$10.60–$28.00$11.35--
$180.00Jul 17$0.00$2.20$1.10$1.13 07/06$0.30–$8.95$1.10--
$180.00Aug 21$0.80$4.30$2.55$2.35 07/10$2.23–$15.35$2.35--
$180.00Oct 16$4.10$8.00$6.05$6.00 07/06$5.35–$19.95$6.00--
$175.00Jul 17$0.00$2.15$1.08$2.20 07/08$0.15–$6.60$1.08--
$175.00Aug 21$0.35$3.80$2.07$11.60 06/10$1.83–$12.75$2.07--
$175.00Dec 18$7.00$10.90$8.95$23.09 05/29$8.20–$22.20$8.95--
$170.00Jul 17$0.00$2.15$1.08$0.19 07/01$0.48–$4.90$0.19--
$170.00Dec 18$5.60$9.70$7.65$14.19 06/24$7.10–$19.85$7.65--
$165.00Jul 17$0.00$2.15$1.08$1.50 06/25$0.48–$3.63$1.08--
$165.00Aug 21$0.00$2.95$1.48$2.85 06/26$1.40–$8.75$1.48--
$165.00Dec 18$4.80$8.40$6.60$6.20 07/09$6.10–$17.65$6.20--
$165.00Feb 19$7.00$11.30$9.15$8.90 07/09$8.55–$20.95$8.90--
$160.00Jul 17$0.00$2.15$1.08$0.95 06/25$1.08–$2.68$0.95--
$160.00Aug 21$0.00$2.70$1.35$18.10 05/18$1.30–$7.10$1.35--
$160.00Dec 18$3.90$7.60$5.75$15.20 06/12$5.30–$15.45$5.75--
$160.00Feb 19$5.90$10.10$8.00$18.12 06/18$7.40–$18.40$8.00--
$155.00Jul 17$0.00$2.15$1.08$3.13 06/04$1.08–$2.08$1.08--
$155.00Aug 21$0.00$2.55$1.27$5.25 06/22$1.23–$5.65$1.27--
$155.00Dec 18$2.95$6.80$4.88$13.95 05/29$4.30–$13.40$4.88--
$150.00Jul 17$0.00$2.15$1.08$0.50 06/23$1.00–$1.65$0.50--
$150.00Aug 21$0.00$2.40$1.20$6.90 06/02$1.15–$4.28$1.20--
$150.00Oct 16$0.65$3.80$2.23$1.60 07/06$1.95–$7.85$1.60--
$150.00Dec 18$2.30$6.00$4.15$11.50 06/09$3.78–$11.75$4.15--
$145.00Jul 17$0.00$2.15$1.08$2.15 07/08$0.73–$1.50$1.08--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.50–$1.38$0.05--
$140.00Aug 21$0.00$2.25$1.13$2.38 06/22$0.83–$2.80$1.13--
$140.00Dec 18$0.95$4.90$2.93$3.15 07/07$2.80–$8.40$2.93--
$135.00Jul 17$0.00$2.15$1.08$0.02 06/25$0.30–$1.27$0.02--
$135.00Aug 21$0.00$2.20$1.10$1.37 06/23$0.73–$2.20$1.10--
$135.00Dec 18$0.30$4.40$2.35$8.30 06/01$2.35–$7.00$2.35--
$130.00Aug 21$0.00$2.20$1.10$1.30 06/17$1.08–$2.10$1.10--
$130.00Dec 18$0.20$4.00$2.10$6.25 05/29$1.85–$5.85$2.10--
$330.00Jul 17$98.40$101.80$100.10$136.20 06/24$96.45–$148.65$100.10--
$125.00Jul 17$0.00$2.15$1.08$1.91 06/03$0.03–$1.15$1.08--
$125.00Dec 18$0.00$3.60$1.80$4.45 06/23$1.65–$4.95$1.80--
$120.00Jul 17$0.00$2.15$1.08$2.15 05/19$0.88–$1.13$1.08--
$120.00Oct 16$0.00$2.45$1.23$5.80 05/18$0.88–$2.48$1.23--
$120.00Dec 18$0.00$3.30$1.65$3.30 07/06$1.40–$3.95$1.65--
$120.00Feb 19$0.05$4.10$2.07$2.50 07/01$2.07–$5.65$2.07--
$115.00Jul 17$0.00$2.15$1.08$1.60 05/19$0.68–$1.10$1.08--
$115.00Feb 19$0.00$3.80$1.90$3.70 07/06$1.75–$4.65$1.90--
$110.00Nov 20$0.00$2.55$1.27$1.80 06/01$0.98–$2.32$1.27--
$110.00Dec 18$0.00$2.80$1.40$3.30 06/11$1.40–$2.65$1.40--
$105.00Oct 16$0.00$2.25$1.13$2.50 05/18$0.73–$1.55$1.13--
$105.00Nov 20$0.00$2.45$1.23$2.65 06/03$0.98–$1.78$1.23--
$105.00Dec 18$0.00$2.65$1.33$4.20 06/11$1.30–$2.18$1.33--
$105.00Feb 19$0.00$3.10$1.55$1.40 06/30$1.55–$3.03$1.40--
$100.00Oct 16$0.00$2.20$1.10$1.80 05/18$0.50–$1.50$1.10--
$100.00Nov 20$0.00$2.35$1.18$2.10 06/11$0.88–$1.70$1.18--
$100.00Dec 18$0.00$2.50$1.25$1.60 06/11$1.23–$1.98$1.25--
$95.00Nov 20$0.00$2.30$1.15$1.30 06/11$0.78–$1.55$1.15--
$95.00Dec 18$0.00$2.40$1.20$1.40 06/11$0.98–$1.65$1.20--
$90.00Nov 20$0.00$2.25$1.13$1.35 05/22$0.58–$1.40$1.13--
$90.00Dec 18$0.00$2.30$1.15$1.30 06/01$0.83–$1.60$1.15--
$85.00Nov 20$0.00$2.20$1.10$1.20 05/19$0.73–$1.30$1.10--
$85.00Dec 18$0.00$2.25$1.13$1.25 05/18$0.68–$1.45$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307
Total Puts 58
Put/Call Ratio 0.19
Net Difference 249

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 9
Put/Call Ratio 0.16
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 388
Total Puts 767
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All