Tour v309
CRL
CHARLES RIV LABORATO
$233.41 -0.08%
$230.10 (-1.42%)🌙
as of 07/10 06:20 PM
(7/9 18:20) ◀
|
Friday, July 10, 2026 (6:20pm)
January 2026
|
▶ (7/13 18:20)
◀ 7/10 18:20 ▶

Option Volume

Detail
ℹ
Current (07/10) 65
Calls: 56 (86%)
Puts: 9 (14%)
Prior (07/09) 33
Calls: 14 (42%)
Puts: 19 (58%)
Current vs Prior +96.97%
Calls: +300.00% (Calls)
Puts: -52.63% (Puts)
Prior 7-Day Total 1,220
Calls: 458 (38%)
Puts: 762 (62%)
Prior 7-Day Average 174
Calls: 65 (38%)
Puts: 108 (62%)
Current vs Prior 7-Day Avg -62.70%
Calls: -14.41%
Puts: -91.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $105.8K
Calls: $91.1K (86%)
Puts: $14.6K (14%)
Prior (07/09) $51.4K
Calls: $38.4K (75%)
Puts: $13.0K (25%)
Current vs Prior +105.69%
Calls: +137.50%
Puts: +12.10%
Prior 7-Day Total $1.00M
Calls: $696.7K (70%)
Puts: $303.4K (30%)
Prior 7-Day Average $142.9K
Calls: $99.5K (70%)
Puts: $43.3K (30%)
Current vs Prior 7-Day Avg -25.97%
Calls: -8.43%
Puts: -66.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.16
Prior (07/09) 1.36
Current vs Prior -88.16%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -89.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 112
Calls: 107 (96%)
Puts: 5 (4%)
Prior (07/09) 304
Calls: 304 (100%)
Puts: -- (0%)
Current vs Prior -63.16%
Prior 7-Day Total 2,444
Calls: 1,754 (72%)
Puts: 690 (28%)
Prior 7-Day Average 349
Calls: 292 (72%)
Puts: 115 (28%)
Current vs Prior 7-Day Avg -67.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.56% | 17.65%7.56% | 17.65%
Prior 7.94% | 17.68%7.94% | 17.68%
Current vs Prior -4.77% | -0.16%-4.77% | -0.16%
Prior 7-Day Avg 9.39% | 18.20%8.75% | 17.90%
Current vs 7-Day Avg -19.51% | -3.03%-13.61% | -1.38%
Prior 7-Day Eod 7.94% | 17.68%-- | --
Current vs 7-Day Eod -4.77% | -0.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($91.1K) vs puts ($14.6K). Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (56 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2138.5041.30$39.907.0%10.8112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1714.0017.20$15.6020.5%50.81--
$200.00Aug 2138.5041.30$39.907.0%10.8112
$220.00Aug 2123.6027.20$25.4014.2%20.6614
$230.00Jul 177.209.40$8.3026.5%90.61--
$230.00Aug 2119.1021.70$20.4012.7%290.5776
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2119.6022.00$20.8011.5%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 58, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2119.1021.70$20.4012.7%290.5776
$230.00Jul 177.209.40$8.3026.5%90.61--
$220.00Jul 1714.0017.20$15.6020.5%50.81--
$250.00Aug 2110.5012.80$11.6519.7%30.40--
$220.00Aug 2123.6027.20$25.4014.2%20.6614
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.553.90$2.23150.2%30.095
$240.00Aug 2119.6022.00$20.8011.5%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$1.00$9.00$1.009.00$281.00
$290.00$300.00Aug 21$1.00$9.00$1.009.00$291.00
$240.00$250.00Jul 17$2.30$7.70$2.303.35$242.30
$250.00$280.00Aug 21$7.60$22.40$7.602.95$257.60
$230.00$250.00Aug 21$8.75$11.25$8.751.29$238.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$180.00Aug 21$18.57$41.43$18.572.23$221.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.70, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$7.30$7.30$2.702.70$227.30
$200.00$220.00Aug 21$14.50$14.50$5.502.64$214.50
$220.00$230.00Aug 21$5.00$5.00$5.001.00$225.00
$230.00$240.00Jul 17$4.50$4.50$5.500.82$234.50
$230.00$250.00Aug 21$8.75$8.75$11.250.78$238.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$180.00Aug 21$18.57$18.57$41.430.45$221.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $10.68, cheapest $9.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$9.8051.9%58.5%
$250.00Jul 17Aug 21$10.1550.5%57.1%
$230.00Jul 17Aug 21$12.1047.6%55.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.83% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$180.00Aug 21$2.05$2.23$4.28$175.72$304.28
$290.00$180.00Aug 21$3.05$2.23$5.28$174.72$295.28
$280.00$180.00Aug 21$4.05$2.23$6.28$173.72$286.28
$250.00$180.00Aug 21$11.65$2.23$13.88$166.12$263.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.77, avg credit $21.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/240250/280Aug 21$26.17$33.830.77$213.83$276.17
180/240280/290Aug 21$19.57$40.430.48$220.43$299.57
180/240290/300Aug 21$19.57$40.430.48$220.43$309.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $2.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$2.20$7.803.55
$220.00$230.00$240.00Jul 17$2.80$7.202.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.90, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 21-$2.90$17.10
$200.00$220.001:2Aug 21-$10.90$9.10
$220.00$230.001:2Jul 17-$1.00$9.00
$290.00$300.001:2Aug 21-$1.05$8.95
$280.00$290.001:2Aug 21-$2.05$7.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$180.001:2Aug 21$16.34$43.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.50%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$10.500.407.1%4.50%11.61%3--
$240.00Jul 17$2.900.362.8%1.24%4.07%1--
$280.00Aug 21$2.000.1920.0%0.86%20.82%1--
$290.00Aug 21$1.300.1524.2%0.56%24.80%1--
$300.00Aug 21$0.500.1128.5%0.21%28.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 447 vol/day, 147 traded recently)

CRL averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $23.00 on 06/25 (now $38.50/$41.30) — try a limit near $38.50. Also watch the $230.00 08-21 call last traded $17.20 on 06/30 (now $19.10/$21.70) — try a limit near $19.10; the $220.00 08-21 call last traded $20.75 on 06/30 (now $23.60/$27.20) — try a limit near $23.60. Most tradeable put: the $180.00 08-21 put last traded $8.74 on 06/24 (now $0.55/$3.90) — try a limit near $2.23.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$7.20$9.40$8.30$8.00 07/02$0.25–$8.85$8.00--
$230.00Aug 21$19.10$21.70$20.40$17.20 06/30$3.25–$20.40$19.1076
$230.00Dec 18$34.70$37.10$35.90$32.55 06/30$13.50–$35.90$34.70--
$240.00Jul 17$2.90$4.70$3.80$3.80 07/02$0.20–$4.95$3.80--
$240.00Aug 21$14.30$16.70$15.50$12.73 06/30$1.78–$15.50$14.30--
$240.00Nov 20$27.20$30.30$28.75$30.47 07/01$8.85–$28.75$28.75--
$240.00Dec 18$30.10$33.10$31.60$18.00 06/24$11.50–$31.60$30.10--
$240.00Feb 19$36.00$39.40$37.70$23.14 06/24$15.30–$37.75$36.00--
$220.00Jul 17$14.00$17.20$15.60$18.17 07/01$0.63–$15.60$15.60--
$220.00Aug 21$23.60$27.20$25.40$20.75 06/30$4.65–$25.45$23.6014
$220.00Oct 16$31.00$35.10$33.05$12.60 06/11$9.70–$33.40$31.00--
$220.00Nov 20$36.10$40.00$38.05$34.20 06/30$13.25–$38.05$36.10--
$220.00Dec 18$38.60$42.70$40.65$24.80 06/24$15.90–$40.75$38.60--
$220.00Feb 19$45.00$48.40$46.70$29.70 06/24$20.25–$46.90$45.00--
$250.00Jul 17$0.00$3.00$1.50$4.20 07/01$0.10–$3.00$1.50--
$250.00Aug 21$10.50$12.80$11.65$9.50 06/30$1.22–$11.65$10.50--
$250.00Oct 16$18.40$21.00$19.70$21.30 07/01$4.35–$19.70$19.70--
$210.00Jul 17$22.50$26.10$24.30$20.30 06/30$1.60–$24.30$22.50--
$210.00Aug 21$30.80$34.00$32.40$19.60 06/26$6.55–$32.40$30.80--
$210.00Nov 20$42.00$45.80$43.90$24.80 06/24$15.85–$43.90$42.00--
$210.00Dec 18$44.20$48.30$46.25$6.80 05/19$18.70–$46.25$44.20--
$260.00Aug 21$7.50$10.00$8.75$2.35 06/04$1.05–$8.75$7.50--
$260.00Oct 16$14.90$17.60$16.25$9.10 06/26$3.28–$16.25$14.90--
$260.00Nov 20$19.60$22.60$21.10$2.40 05/22$6.10–$21.10$19.60--
$200.00Jul 17$32.30$35.80$34.05$16.15 06/25$3.40–$34.05$32.30--
$200.00Aug 21$38.50$41.30$39.90$23.00 06/25$9.65–$39.90$38.5012
$200.00Oct 16$44.20$47.90$46.05$44.50 07/02$15.20–$46.05$44.50--
$200.00Nov 20$48.20$52.30$50.25$34.23 06/25$19.00–$50.25$48.20--
$200.00Dec 18$50.30$54.20$52.25$24.30 06/23$21.85–$52.30$50.30--
$270.00Aug 21$5.20$7.40$6.30$2.60 06/25$0.70–$6.35$5.20--
$270.00Oct 16$11.40$14.70$13.05$7.80 06/26$2.22–$13.05$11.40--
$270.00Nov 20$15.60$19.60$17.60$1.85 05/22$4.70–$17.60$15.60--
$270.00Dec 18$19.00$22.60$20.80$12.20 06/24$6.30–$20.80$19.00--
$270.00Feb 19$24.80$28.70$26.75$23.45 06/29$10.15–$26.80$24.80--
$195.00Jul 17$36.70$40.80$38.75$19.52 06/25$4.65–$38.75$36.70--
$195.00Dec 18$53.70$57.60$55.65$10.50 05/20$23.55–$55.65$53.70--
$190.00Jul 17$41.90$45.70$43.80$5.95 06/22$6.35–$43.80$41.90--
$190.00Oct 16$51.30$55.00$53.15$18.70 06/22$18.75–$53.50$51.30--
$280.00Aug 21$2.00$6.10$4.05$4.00 06/30$0.40–$4.60$4.00--
$280.00Dec 18$16.20$19.70$17.95$6.00 06/01$5.45–$17.95$16.20--
$280.00Oct 16$9.50$12.00$10.75--$10.75–$10.75—$9.505
$185.00Jul 17$46.80$50.70$48.75$28.50 06/26$8.05–$48.75$46.80--
$185.00Aug 21$50.20$53.90$52.05$30.97 06/25$15.05–$52.05$50.20--
$185.00Oct 16$55.20$59.00$57.10$24.92 05/29$20.85–$57.20$55.20--
$185.00Nov 20$58.80$62.50$60.65$37.00 06/24$25.05–$60.65$58.80--
$180.00Jul 17$52.10$55.60$53.85$56.34 07/01$10.75–$53.85$53.85--
$180.00Oct 16$59.10$63.00$61.05$10.86 05/18$23.00–$61.20$59.10--
$180.00Dec 18$64.20$68.10$66.15$28.40 06/22$29.40–$66.15$64.20--
$290.00Aug 21$1.30$4.80$3.05$0.85 06/02$0.30–$3.55$1.30--
$290.00Oct 16$6.70$9.90$8.30$5.00 06/26$1.35–$8.30$6.70--
$290.00Dec 18$13.70$17.40$15.55$5.00 06/01$4.35–$15.55$13.70--
$175.00Jul 17$56.50$60.60$58.55$33.41 06/25$13.15–$58.55$56.50--
$175.00Aug 21$59.10$62.60$60.85$22.98 06/18$19.90–$60.85$59.10--
$175.00Oct 16$63.40$67.00$65.20$24.70 06/22$25.60–$65.25$63.40--
$175.00Dec 18$68.00$71.80$69.90$52.80 06/26$31.60–$69.90$68.00--
$170.00Jul 17$61.70$65.60$63.65$24.67 06/15$15.85–$63.65$61.70--
$170.00Aug 21$63.40$67.20$65.30$25.75 06/18$22.25–$65.45$63.40--
$170.00Oct 16$67.20$71.20$69.20$65.00 06/30$27.95–$69.55$67.20--
$300.00Oct 16$4.50$8.30$6.40$4.00 06/26$0.85–$6.60$4.50--
$300.00Nov 20$9.60$12.40$11.00$9.80 07/02$7.00–$11.00$9.80--
$165.00Jul 17$66.70$70.60$68.65$25.76 06/16$19.60–$68.65$66.70--
$165.00Aug 21$68.00$71.90$69.95$12.80 05/18$25.20–$70.20$68.00--
$165.00Dec 18$76.10$79.70$77.90$59.78 06/26$36.65–$77.90$76.10--
$160.00Jul 17$71.70$75.60$73.65$50.65 06/25$23.50–$73.65$71.70--
$160.00Aug 21$72.80$76.60$74.70$14.13 05/20$28.55–$74.80$72.80--
$160.00Nov 20$78.60$82.10$80.35$52.80 06/24$37.45–$80.35$78.60--
$160.00Dec 18$79.80$83.70$81.75$66.65 06/29$39.65–$81.75$79.80--
$310.00Oct 16$3.00$6.70$4.85$1.40 05/29$1.05–$5.25$3.00--
$155.00Jul 17$76.70$80.60$78.65$12.72 05/26$27.65–$78.65$76.70--
$150.00Jul 17$81.70$85.60$83.65$37.30 06/01$32.35–$83.70$81.70--
$150.00Nov 20$86.80$90.70$88.75$24.15 05/19$43.90–$88.75$86.80--
$320.00Aug 21$0.00$2.95$1.48$1.40 07/02$0.57–$1.83$1.40--
$320.00Oct 16$2.00$5.70$3.85$1.10 05/29$0.93–$4.25$2.00--
$320.00Dec 18$8.30$11.60$9.95$2.60 05/29$2.45–$10.20$8.30--
$140.00Dec 18$97.10$100.30$98.70$59.96 06/10$52.45–$98.70$97.10--
$330.00Dec 18$7.00$10.10$8.55$5.80 06/29$2.00–$8.55$7.00--
$135.00Aug 21$97.20$101.10$99.15$57.28 06/10$48.35–$99.25$97.20--
$125.00Jul 17$106.70$110.50$108.60$84.49 06/25$56.90–$108.65$106.70--
$110.00Dec 18$124.30$128.10$126.20$54.00 05/26$75.80–$126.40$124.30--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$3.20$5.50$4.35$9.10 07/02$4.35–$49.35$4.35--
$240.00Oct 16$26.30$28.90$27.60$27.90 07/01$27.60–$62.95$27.60--
$220.00Jul 17$0.05$3.50$1.78$4.49 07/02$1.78–$39.65$1.78--
$220.00Aug 21$10.80$12.90$11.85$16.10 06/30$11.70–$42.65$11.85--
$220.00Dec 18$22.40$25.10$23.75$29.77 06/29$23.75–$50.75$23.75--
$210.00Aug 21$7.10$9.60$8.35$9.00 07/02$8.00–$34.75$8.35--
$210.00Dec 18$18.00$20.90$19.45$43.70 06/05$19.35–$43.60$19.45--
$200.00Jul 17$0.00$2.40$1.20$2.30 06/29$1.20–$21.90$1.20--
$200.00Aug 21$3.50$7.10$5.30$5.39 07/01$5.30–$27.65$5.30--
$195.00Jul 17$0.00$2.30$1.15$1.45 06/29$1.02–$18.35$1.15--
$195.00Oct 16$7.50$11.00$9.25$14.50 06/26$9.05–$28.55$9.25--
$190.00Jul 17$0.00$2.25$1.13$3.30 06/25$0.95–$14.65$1.13--
$190.00Dec 18$11.20$14.10$12.65$16.42 06/29$12.40–$30.90$12.65--
$185.00Jul 17$0.00$2.25$1.13$2.40 06/25$0.43–$11.55$1.13--
$185.00Aug 21$1.10$4.40$2.75$5.46 06/29$2.75–$18.15$2.75--
$185.00Dec 18$8.50$12.70$10.60$27.85 05/29$10.60–$28.00$10.60--
$180.00Jul 17$0.00$2.20$1.10$6.70 06/17$0.30–$8.95$1.10--
$180.00Aug 21$0.55$3.90$2.23$8.74 06/24$2.23–$15.35$2.235
$175.00Jul 17$0.00$2.20$1.10$0.16 07/01$0.15–$6.60$0.16--
$175.00Aug 21$0.55$3.50$2.03$11.60 06/10$1.83–$12.75$2.03--
$175.00Dec 18$6.20$10.20$8.20$23.09 05/29$8.20–$22.20$8.20--
$170.00Jul 17$0.00$2.15$1.08$0.19 07/01$0.48–$4.90$0.19--
$170.00Dec 18$5.10$9.10$7.10$14.19 06/24$7.10–$19.85$7.10--
$165.00Jul 17$0.00$2.15$1.08$1.50 06/25$0.48–$3.85$1.08--
$165.00Aug 21$0.00$2.80$1.40$2.85 06/26$1.40–$8.75$1.40--
$165.00Dec 18$4.10$8.10$6.10$16.19 06/10$6.10–$17.65$6.10--
$160.00Jul 17$0.00$2.15$1.08$0.95 06/25$1.08–$3.10$0.95--
$160.00Aug 21$0.00$2.60$1.30$18.10 05/18$1.30–$7.10$1.30--
$160.00Dec 18$3.20$7.40$5.30$15.20 06/12$5.30–$15.45$5.30--
$160.00Feb 19$5.40$9.40$7.40$18.12 06/18$7.40–$18.40$7.40--
$155.00Jul 17$0.00$2.15$1.08$3.13 06/04$1.08–$2.35$1.08--
$155.00Aug 21$0.00$2.45$1.23$5.25 06/22$1.23–$5.85$1.23--
$155.00Dec 18$2.70$5.90$4.30$13.95 05/29$4.30–$13.40$4.30--
$150.00Jul 17$0.00$2.15$1.08$0.50 06/23$1.00–$1.75$0.50--
$150.00Aug 21$0.00$2.30$1.15$6.90 06/02$1.15–$4.65$1.15--
$150.00Dec 18$2.05$5.50$3.78$11.50 06/09$3.78–$11.75$3.78--
$145.00Jul 17$0.00$2.15$1.08$2.47 05/08$0.73–$1.50$1.08--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.50–$1.38$0.05--
$140.00Aug 21$0.00$2.20$1.10$2.38 06/22$0.83–$3.00$1.10--
$140.00Dec 18$1.00$4.80$2.90$4.45 06/26$2.80–$8.65$2.90--
$330.00Jul 17$94.50$98.40$96.45$136.20 06/24$96.45–$148.65$96.45--
$135.00Jul 17$0.00$2.15$1.08$0.02 06/25$0.30–$1.27$0.02--
$135.00Aug 21$0.00$2.15$1.08$1.37 06/23$0.73–$2.30$1.08--
$135.00Dec 18$0.65$4.40$2.53$8.30 06/01$2.42–$7.50$2.53--
$130.00Aug 21$0.00$2.15$1.08$1.30 06/17$1.08–$2.10$1.08--
$130.00Dec 18$0.00$3.70$1.85$6.25 05/29$1.85–$6.10$1.85--
$125.00Jul 17$0.00$2.15$1.08$1.91 06/03$0.03–$1.25$1.08--
$125.00Aug 21$0.00$2.15$1.08$2.55 05/12$0.57–$1.63$1.08--
$125.00Dec 18$0.00$3.60$1.80$4.45 06/23$1.65–$5.10$1.80--
$120.00Jul 17$0.00$2.15$1.08$2.15 05/19$0.88–$1.18$1.08--
$120.00Oct 16$0.00$2.40$1.20$5.80 05/18$0.88–$2.55$1.20--
$120.00Feb 19$0.05$4.10$2.07$2.50 07/01$2.07–$5.65$2.07--
$115.00Jul 17$0.00$2.15$1.08$1.60 05/19$0.68–$1.15$1.08--
$115.00Feb 19$0.00$3.50$1.75$2.05 07/01$1.75–$4.65$1.75--
$110.00Nov 20$0.00$1.95$0.98$1.80 06/01$0.98–$2.32$0.98--
$110.00Dec 18$0.00$2.85$1.43$3.30 06/11$1.40–$2.85$1.43--
$105.00Oct 16$0.00$2.20$1.10$2.50 05/18$0.73–$1.55$1.10--
$105.00Nov 20$0.00$2.15$1.08$2.65 06/03$0.98–$1.80$1.08--
$105.00Dec 18$0.00$2.65$1.33$4.20 06/11$1.30–$2.38$1.33--
$105.00Feb 19$0.00$3.20$1.60$1.40 06/30$1.55–$3.03$1.40--
$100.00Oct 16$0.00$2.15$1.08$1.80 05/18$0.50–$1.50$1.08--
$100.00Nov 20$0.00$2.20$1.10$2.10 06/11$0.88–$1.70$1.10--
$100.00Dec 18$0.00$2.50$1.25$1.60 06/11$1.23–$1.98$1.25--
$95.00Nov 20$0.00$2.25$1.13$1.30 06/11$0.78–$1.55$1.13--
$95.00Dec 18$0.00$2.35$1.18$1.40 06/11$0.98–$1.65$1.18--
$90.00Nov 20$0.00$2.20$1.10$1.35 05/22$0.58–$1.40$1.10--
$90.00Dec 18$0.00$2.35$1.18$1.30 06/01$0.83–$1.60$1.18--
$85.00Nov 20$0.00$2.15$1.08$1.20 05/19$0.73–$1.30$1.08--
$85.00Dec 18$0.00$2.25$1.13$1.25 05/18$0.68–$1.45$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 9
Put/Call Ratio 0.16
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 19
Put/Call Ratio 1.36
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 458
Total Puts 762
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All