Tour v308
CRL
CHARLES RIV LABORATO
$233.60 +4.30%
$230.68 (-1.25%)🌙
as of 07/09 06:20 PM
(7/8 18:21) ◀
|
Thursday, July 9, 2026 (6:20pm)
January 2026
|
▶ (7/10 18:20)
◀ 7/9 18:20 ▶

Option Volume

Detail
ℹ
Current (07/09) 33
Calls: 14 (42%)
Puts: 19 (58%)
Prior (07/08) 103
Calls: 88 (85%)
Puts: 15 (15%)
Current vs Prior -67.96%
Calls: -84.09% (Calls)
Puts: +26.67% (Puts)
Prior 7-Day Total 2,347
Calls: 1,585 (68%)
Puts: 762 (32%)
Prior 7-Day Average 335
Calls: 226 (68%)
Puts: 108 (32%)
Current vs Prior 7-Day Avg -90.16%
Calls: -93.82%
Puts: -82.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $51.4K
Calls: $38.4K (75%)
Puts: $13.0K (25%)
Prior (07/08) $46.1K
Calls: $39.9K (87%)
Puts: $6.2K (13%)
Current vs Prior +11.55%
Calls: -3.77%
Puts: +109.83%
Prior 7-Day Total $4.37M
Calls: $4.07M (93%)
Puts: $298.9K (7%)
Prior 7-Day Average $624.0K
Calls: $581.3K (93%)
Puts: $42.7K (7%)
Current vs Prior 7-Day Avg -91.76%
Calls: -93.40%
Puts: -69.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.36
Prior (07/08) 0.17
Current vs Prior +696.19%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 304
Calls: 304 (100%)
Puts: -- (0%)
Prior (07/08) 264
Calls: 214 (81%)
Puts: 50 (19%)
Current vs Prior +15.15%
Prior 7-Day Total 4,126
Calls: 3,431 (83%)
Puts: 695 (17%)
Prior 7-Day Average 589
Calls: 571 (85%)
Puts: 99 (15%)
Current vs Prior 7-Day Avg -48.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.94% | 17.68%7.94% | 17.68%
Prior 8.73% | 17.79%8.73% | 17.79%
Current vs Prior -9.03% | -0.64%-9.03% | -0.64%
Prior 7-Day Avg 9.82% | 18.42%9.02% | 17.97%
Current vs 7-Day Avg -19.17% | -4.00%-12.00% | -1.62%
Prior 7-Day Eod 8.73% | 17.79%-- | --
Current vs 7-Day Eod -9.03% | -0.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($38.4K). Below-average activity with volume down 68% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 696% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1751.6054.80$53.206.0%10.92--
$190.00Jul 1741.8044.90$43.357.2%10.91--
$200.00Aug 2137.7041.10$39.408.6%10.8013
$200.00Jul 1731.8035.10$33.459.9%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1751.6054.80$53.206.0%10.92--
$190.00Jul 1741.8044.90$43.357.2%10.91--
$200.00Jul 1731.8035.10$33.459.9%10.90--
$210.00Jul 1722.6025.50$24.0512.1%20.87--
$200.00Aug 2137.7041.10$39.408.6%10.8013
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 27, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1713.6017.00$15.3022.2%30.80249
$210.00Jul 1722.6025.50$24.0512.1%20.87--
$180.00Jul 1751.6054.80$53.206.0%10.92--
$190.00Jul 1741.8044.90$43.357.2%10.91--
$200.00Jul 1731.8035.10$33.459.9%10.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.206.30$4.7565.3%110.40--
$210.00Aug 216.309.70$8.0042.5%20.26--
$230.00Aug 2113.9017.60$15.7523.5%20.43--
$200.00Aug 214.806.80$5.8034.5%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.3%, max 38.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2182.7%59.8%38.3%213
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 1.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Jul 17$11.75$8.25$11.750.70$231.75
$200.00$230.00Aug 21$19.45$10.55$19.450.54$219.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$2.20$7.80$2.203.55$207.80
$230.00$210.00Aug 21$7.75$12.25$7.751.58$222.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 99.00, avg 23.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Jul 17$9.90$9.90$0.1099.00$199.90
$180.00$190.00Jul 17$9.85$9.85$0.1565.67$189.85
$200.00$210.00Jul 17$9.40$9.40$0.6015.67$209.40
$210.00$220.00Jul 17$8.75$8.75$1.257.00$218.75
$200.00$230.00Aug 21$19.45$19.45$10.551.84$219.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Aug 21$7.75$7.75$12.250.63$222.25
$210.00$200.00Aug 21$2.20$2.20$7.800.28$207.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.47, cheapest $5.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$5.9582.7%59.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$11.0046.5%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.28% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$19.95$15.75$35.70$194.30$265.7015.28%
$200.00Aug 21$39.40$5.80$45.20$154.80$245.2019.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.55% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$230.00Jul 17$3.55$4.75$8.30$221.70$248.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Jul 17$0.50$9.5019.00
$200.00$210.00$220.00Jul 17$0.65$9.3514.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.50, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$230.001:2Aug 21-$0.50$29.50
$210.00$220.001:2Jul 17-$6.55$3.45
$220.00$240.001:2Jul 17$8.20$11.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21-$0.25$19.75
$210.00$200.001:2Aug 21-$3.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$2.000.352.7%0.86%3.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 447 vol/day, 147 traded recently)

CRL averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 10-16 call last traded $44.50 on 07/02 (now $44.30/$47.80) — try a limit near $44.50. Also watch the $200.00 08-21 call last traded $23.00 on 06/25 (now $37.70/$41.10) — try a limit near $37.70; the $220.00 07-17 call last traded $18.17 on 07/01 (now $13.60/$17.00) — try a limit near $15.30.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$6.90$9.90$8.40$8.00 07/02$0.25–$8.85$8.00--
$230.00Aug 21$18.40$21.50$19.95$17.20 06/30$3.25–$19.95$18.40--
$230.00Dec 18$33.70$37.60$35.65$32.55 06/30$13.50–$35.65$33.70--
$240.00Jul 17$2.00$5.10$3.55$3.80 07/02$0.20–$4.95$3.55--
$240.00Aug 21$13.40$16.70$15.05$12.73 06/30$1.78–$15.25$13.40--
$240.00Nov 20$26.50$30.00$28.25$30.47 07/01$8.85–$28.25$28.25--
$240.00Dec 18$29.00$33.20$31.10$18.00 06/24$11.50–$31.10$29.00--
$240.00Feb 19$36.00$39.50$37.75$23.14 06/24$15.30–$37.75$36.00--
$220.00Jul 17$13.60$17.00$15.30$18.17 07/01$0.63–$15.30$15.30249
$220.00Aug 21$23.60$27.30$25.45$20.75 06/30$4.65–$25.45$23.60--
$220.00Oct 16$31.30$35.50$33.40$12.60 06/11$9.70–$33.40$31.30--
$220.00Nov 20$36.00$39.70$37.85$34.20 06/30$13.25–$37.85$36.00--
$220.00Dec 18$39.10$42.40$40.75$24.80 06/24$15.90–$40.75$39.10--
$220.00Feb 19$45.00$48.80$46.90$29.70 06/24$20.25–$46.90$45.00--
$250.00Jul 17$0.00$3.10$1.55$4.20 07/01$0.10–$3.00$1.55--
$250.00Aug 21$9.80$12.90$11.35$9.50 06/30$1.22–$11.50$9.80--
$250.00Oct 16$17.30$21.40$19.35$21.30 07/01$4.35–$19.35$19.35--
$210.00Jul 17$22.60$25.50$24.05$20.30 06/30$1.60–$24.05$22.60--
$210.00Aug 21$30.30$33.70$32.00$19.60 06/26$6.55–$32.00$30.30--
$210.00Nov 20$41.70$45.40$43.55$24.80 06/24$15.85–$43.55$41.70--
$210.00Dec 18$44.20$48.10$46.15$6.80 05/19$18.70–$46.15$44.20--
$260.00Aug 21$6.50$9.50$8.00$2.35 06/04$1.05–$8.40$6.50--
$260.00Oct 16$13.90$17.90$15.90$9.10 06/26$3.28–$15.90$13.90--
$260.00Nov 20$18.60$22.40$20.50$2.40 05/22$6.10–$20.50$18.60--
$200.00Jul 17$31.80$35.10$33.45$16.15 06/25$3.40–$33.45$31.80--
$200.00Aug 21$37.70$41.10$39.40$23.00 06/25$9.65–$39.40$37.7013
$200.00Oct 16$44.30$47.80$46.05$44.50 07/02$15.20–$46.05$44.5042
$200.00Nov 20$48.10$51.70$49.90$34.23 06/25$19.00–$49.90$48.10--
$200.00Dec 18$50.40$54.20$52.30$24.30 06/23$21.85–$52.30$50.40--
$270.00Aug 21$4.30$6.80$5.55$2.60 06/25$0.70–$6.35$4.30--
$270.00Oct 16$10.70$15.00$12.85$7.80 06/26$2.22–$12.85$10.70--
$270.00Nov 20$15.50$19.30$17.40$1.85 05/22$4.70–$17.40$15.50--
$270.00Dec 18$18.50$22.50$20.50$12.20 06/24$6.30–$20.50$18.50--
$270.00Feb 19$25.00$28.60$26.80$23.45 06/29$10.15–$26.80$25.00--
$195.00Jul 17$36.80$39.70$38.25$19.52 06/25$4.65–$38.25$36.80--
$195.00Dec 18$53.80$57.30$55.55$10.50 05/20$23.55–$55.55$53.80--
$190.00Jul 17$41.80$44.90$43.35$5.95 06/22$6.35–$43.35$41.80--
$190.00Oct 16$51.50$55.50$53.50$18.70 06/22$18.75–$53.50$51.50--
$280.00Aug 21$2.05$5.90$3.98$4.00 06/30$0.40–$4.60$3.98--
$280.00Dec 18$15.50$19.60$17.55$6.00 06/01$5.45–$17.70$15.50--
$185.00Jul 17$46.70$49.90$48.30$28.50 06/26$8.05–$48.30$46.70--
$185.00Aug 21$50.20$53.80$52.00$30.97 06/25$15.05–$52.00$50.20--
$185.00Oct 16$55.40$59.00$57.20$24.92 05/29$20.85–$57.20$55.40--
$185.00Nov 20$58.60$62.30$60.45$37.00 06/24$25.05–$60.45$58.60--
$180.00Jul 17$51.60$54.80$53.20$56.34 07/01$10.75–$53.20$53.20--
$180.00Oct 16$59.40$63.00$61.20$10.86 05/18$23.00–$61.20$59.40--
$180.00Dec 18$64.30$67.90$66.10$28.40 06/22$29.40–$66.10$64.30--
$290.00Aug 21$1.35$4.60$2.97$0.85 06/02$0.30–$3.55$1.35--
$290.00Oct 16$6.50$10.10$8.30$5.00 06/26$1.35–$8.30$6.50--
$290.00Dec 18$13.20$17.20$15.20$5.00 06/01$4.35–$15.20$13.20--
$175.00Jul 17$56.60$59.60$58.10$33.41 06/25$13.15–$58.10$56.60--
$175.00Aug 21$59.00$62.60$60.80$22.98 06/18$19.90–$60.80$59.00--
$175.00Oct 16$63.50$67.00$65.25$24.70 06/22$25.60–$65.25$63.50--
$175.00Dec 18$68.00$71.60$69.80$52.80 06/26$31.60–$69.80$68.00--
$170.00Jul 17$61.60$65.60$63.60$24.67 06/15$15.85–$63.60$61.60--
$170.00Aug 21$63.50$67.40$65.45$25.75 06/18$22.25–$65.45$63.50--
$170.00Oct 16$67.60$71.50$69.55$65.00 06/30$27.95–$69.55$67.60--
$300.00Oct 16$4.50$7.40$5.95$4.00 06/26$0.85–$6.60$4.50--
$300.00Nov 20$8.50$12.40$10.45$9.80 07/02$7.00–$10.85$9.80--
$165.00Jul 17$66.60$70.50$68.55$25.76 06/16$19.60–$68.55$66.60--
$165.00Aug 21$68.30$72.10$70.20$12.80 05/18$25.20–$70.20$68.30--
$165.00Dec 18$75.90$78.60$77.25$59.78 06/26$36.65–$77.25$75.90--
$160.00Jul 17$71.60$75.60$73.60$50.65 06/25$23.50–$73.60$71.60--
$160.00Aug 21$72.80$76.80$74.80$14.13 05/20$28.55–$74.80$72.80--
$160.00Nov 20$78.50$82.00$80.25$52.80 06/24$37.45–$80.25$78.50--
$160.00Dec 18$79.90$82.50$81.20$66.65 06/29$39.65–$81.20$79.90--
$310.00Oct 16$3.50$6.00$4.75$1.40 05/29$1.05–$5.25$3.50--
$155.00Jul 17$76.60$80.70$78.65$12.72 05/26$27.65–$78.65$76.60--
$150.00Jul 17$81.60$85.80$83.70$37.30 06/01$32.35–$83.70$81.60--
$150.00Nov 20$86.90$90.30$88.60$24.15 05/19$43.90–$88.60$86.90--
$320.00Aug 21$0.00$2.80$1.40$1.40 07/02$0.57–$1.83$1.40--
$320.00Oct 16$2.00$4.90$3.45$1.10 05/29$0.93–$4.25$2.00--
$320.00Dec 18$8.00$11.40$9.70$2.60 05/29$2.45–$10.20$8.00--
$140.00Dec 18$96.90$100.30$98.60$59.96 06/10$52.45–$98.60$96.90--
$330.00Dec 18$6.50$10.10$8.30$5.80 06/29$2.00–$8.55$6.50--
$135.00Aug 21$97.10$101.40$99.25$57.28 06/10$48.35–$99.25$97.10--
$125.00Jul 17$106.70$110.60$108.65$84.49 06/25$56.90–$108.65$106.70--
$110.00Dec 18$124.30$128.50$126.40$54.00 05/26$75.80–$126.40$124.30--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$3.20$6.30$4.75$9.10 07/02$4.75–$49.35$4.75--
$240.00Oct 16$25.60$29.70$27.65$27.90 07/01$27.65–$62.95$27.65--
$220.00Jul 17$0.15$4.00$2.08$4.49 07/02$2.08–$39.65$2.08--
$220.00Aug 21$10.00$13.40$11.70$16.10 06/30$11.70–$42.65$11.70--
$220.00Dec 18$21.90$25.70$23.80$29.77 06/29$23.80–$50.75$23.80--
$210.00Aug 21$6.30$9.70$8.00$9.00 07/02$8.00–$34.75$8.00--
$210.00Dec 18$17.40$21.30$19.35$43.70 06/05$19.35–$43.60$19.35--
$200.00Jul 17$0.00$2.55$1.27$2.30 06/29$1.27–$21.90$1.27--
$200.00Aug 21$4.80$6.80$5.80$5.39 07/01$5.80–$27.65$5.39--
$195.00Jul 17$0.00$2.20$1.10$1.45 06/29$1.02–$18.35$1.10--
$195.00Oct 16$7.60$11.00$9.30$14.50 06/26$9.05–$28.55$9.30--
$190.00Jul 17$0.00$2.40$1.20$3.30 06/25$0.95–$14.65$1.20--
$190.00Dec 18$10.30$14.50$12.40$16.42 06/29$12.40–$30.90$12.40--
$185.00Jul 17$0.00$2.30$1.15$2.40 06/25$0.43–$11.55$1.15--
$185.00Aug 21$1.90$4.70$3.30$5.46 06/29$3.30–$18.15$3.30--
$185.00Dec 18$9.00$13.00$11.00$27.85 05/29$11.00–$28.00$11.00--
$180.00Jul 17$0.00$2.20$1.10$6.70 06/17$0.30–$8.95$1.10--
$180.00Aug 21$0.80$4.20$2.50$8.74 06/24$2.50–$15.35$2.50--
$175.00Jul 17$0.00$2.20$1.10$0.16 07/01$0.15–$6.80$0.16--
$175.00Aug 21$0.05$3.60$1.83$11.60 06/10$1.83–$12.75$1.83--
$175.00Dec 18$6.60$10.50$8.55$23.09 05/29$8.55–$22.20$8.55--
$170.00Jul 17$0.00$2.15$1.08$0.19 07/01$0.48–$5.30$0.19--
$170.00Dec 18$5.80$9.50$7.65$14.19 06/24$7.60–$19.85$7.65--
$165.00Jul 17$0.00$2.15$1.08$1.50 06/25$0.48–$3.85$1.08--
$165.00Aug 21$0.00$3.00$1.50$2.85 06/26$1.50–$8.75$1.50--
$165.00Dec 18$4.80$8.00$6.40$16.19 06/10$6.40–$17.65$6.40--
$160.00Jul 17$0.00$2.15$1.08$0.95 06/25$1.08–$3.10$0.95--
$160.00Aug 21$0.00$3.00$1.50$18.10 05/18$1.38–$7.10$1.50--
$160.00Dec 18$3.90$7.10$5.50$15.20 06/12$5.50–$15.45$5.50--
$160.00Feb 19$6.50$9.80$8.15$18.12 06/18$8.15–$18.40$8.15--
$155.00Jul 17$0.00$2.15$1.08$3.13 06/04$1.08–$2.35$1.08--
$155.00Aug 21$0.00$2.75$1.38$5.25 06/22$1.27–$5.85$1.38--
$155.00Dec 18$2.95$6.80$4.88$13.95 05/29$4.88–$13.40$4.88--
$150.00Jul 17$0.00$2.15$1.08$0.50 06/23$1.00–$1.83$0.50--
$150.00Aug 21$0.00$2.55$1.27$6.90 06/02$1.20–$4.65$1.27--
$150.00Dec 18$2.30$5.50$3.90$11.50 06/09$3.90–$11.75$3.90--
$145.00Jul 17$0.00$2.15$1.08$2.47 05/08$0.73–$1.50$1.08--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.50–$1.48$0.05--
$140.00Aug 21$0.00$2.35$1.18$2.38 06/22$0.83–$3.00$1.18--
$140.00Dec 18$1.45$5.00$3.23$4.45 06/26$2.80–$8.65$3.23--
$330.00Jul 17$94.60$98.50$96.55$136.20 06/24$96.55–$148.65$96.55--
$135.00Jul 17$0.00$2.15$1.08$0.02 06/25$0.30–$1.35$0.02--
$135.00Aug 21$0.00$2.25$1.13$1.37 06/23$0.73–$2.45$1.13--
$135.00Dec 18$0.65$4.70$2.68$8.30 06/01$2.42–$7.50$2.68--
$130.00Aug 21$0.00$2.20$1.10$1.30 06/17$1.08–$2.10$1.10--
$130.00Dec 18$0.25$3.70$1.98$6.25 05/29$1.98–$6.10$1.98--
$125.00Jul 17$0.00$0.05$0.03$1.91 06/03$0.03–$1.25$0.03--
$125.00Aug 21$0.00$2.20$1.10$2.55 05/12$0.57–$1.70$1.10--
$125.00Dec 18$0.00$3.50$1.75$4.45 06/23$1.65–$5.10$1.75--
$120.00Jul 17$0.00$2.15$1.08$2.15 05/19$0.88–$1.18$1.08--
$120.00Oct 16$0.00$2.40$1.20$5.80 05/18$0.88–$2.55$1.20--
$120.00Feb 19$0.60$4.50$2.55$2.50 07/01$2.13–$5.65$2.50--
$115.00Jul 17$0.00$2.15$1.08$1.60 05/19$0.68–$1.15$1.08--
$115.00Feb 19$0.25$3.50$1.88$2.05 07/01$1.78–$4.65$1.88--
$110.00Nov 20$0.00$2.60$1.30$1.80 06/01$1.30–$2.32$1.30--
$110.00Dec 18$0.00$2.95$1.48$3.30 06/11$1.40–$2.85$1.48--
$105.00Oct 16$0.00$2.20$1.10$2.50 05/18$0.73–$1.55$1.10--
$105.00Nov 20$0.00$2.45$1.23$2.65 06/03$0.98–$1.80$1.23--
$105.00Dec 18$0.00$2.75$1.38$4.20 06/11$1.30–$2.38$1.38--
$105.00Feb 19$0.00$3.20$1.60$1.40 06/30$1.55–$3.03$1.40--
$100.00Oct 16$0.00$2.15$1.08$1.80 05/18$0.50–$1.50$1.08--
$100.00Nov 20$0.00$2.35$1.18$2.10 06/11$0.88–$1.70$1.18--
$100.00Dec 18$0.00$2.60$1.30$1.60 06/11$1.23–$1.98$1.30--
$95.00Nov 20$0.00$2.30$1.15$1.30 06/11$0.78–$1.55$1.15--
$95.00Dec 18$0.00$2.50$1.25$1.40 06/11$0.98–$1.65$1.25--
$90.00Nov 20$0.00$2.20$1.10$1.35 05/22$0.58–$1.40$1.10--
$90.00Dec 18$0.00$2.35$1.18$1.30 06/01$0.83–$1.60$1.18--
$85.00Nov 20$0.00$2.20$1.10$1.20 05/19$0.73–$1.30$1.10--
$85.00Dec 18$0.00$2.30$1.15$1.25 05/18$0.68–$1.45$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 19
Put/Call Ratio 1.36
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 15
Put/Call Ratio 0.17
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 1,585
Total Puts 762
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All