Tour v303
CRL
CHARLES RIV LABORATO
$223.96 -2.06%
(7/7 18:20) ◀
|
Wednesday, July 8, 2026 (6:21pm)
January 2026
|
▶ (7/9 18:20)
◀ 7/8 18:21 ▶

Option Volume

Detail
ℹ
Current (07/08) 103
Calls: 88 (85%)
Puts: 15 (15%)
Prior (07/07) 543
Calls: 18 (3%)
Puts: 525 (97%)
Current vs Prior -81.03%
Calls: +388.89% (Calls)
Puts: -97.14% (Puts)
Prior 7-Day Total 2,832
Calls: 1,956 (69%)
Puts: 876 (31%)
Prior 7-Day Average 404
Calls: 279 (69%)
Puts: 125 (31%)
Current vs Prior 7-Day Avg -74.54%
Calls: -68.51%
Puts: -88.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $46.1K
Calls: $39.9K (87%)
Puts: $6.2K (13%)
Prior (07/07) $219.2K
Calls: $55.8K (25%)
Puts: $163.3K (75%)
Current vs Prior -78.97%
Calls: -28.57%
Puts: -96.19%
Prior 7-Day Total $4.96M
Calls: $4.51M (91%)
Puts: $450.2K (9%)
Prior 7-Day Average $708.3K
Calls: $644.0K (91%)
Puts: $64.3K (9%)
Current vs Prior 7-Day Avg -93.49%
Calls: -93.81%
Puts: -90.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.17
Prior (07/07) 29.17
Current vs Prior -99.42%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -87.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 264
Calls: 214 (81%)
Puts: 50 (19%)
Prior (07/07) 911
Calls: 339 (37%)
Puts: 572 (63%)
Current vs Prior -71.02%
Prior 7-Day Total 4,778
Calls: 3,568 (75%)
Puts: 1,210 (25%)
Prior 7-Day Average 682
Calls: 594 (78%)
Puts: 172 (22%)
Current vs Prior 7-Day Avg -61.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.73% | 17.79%8.73% | 17.79%
Prior 9.12% | 18.06%9.12% | 18.06%
Current vs Prior -4.26% | -1.48%-4.26% | -1.48%
Prior 7-Day Avg 10.18% | 18.63%9.17% | 18.06%
Current vs 7-Day Avg -14.25% | -4.50%-4.82% | -1.48%
Prior 7-Day Eod 9.12% | 18.06%-- | --
Current vs 7-Day Eod -4.26% | -1.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.57% | 20.67%
Calls: 37.72% | 20.70%
Puts: 43.43% | 20.63%
Current vs 7-Day Avg +7.49% | +8.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($39.9K) vs puts ($6.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (88 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 101, top 86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.405.60$4.5048.9%860.38214
$250.00Aug 216.209.50$7.8542.0%10.31--
$270.00Aug 212.355.50$3.9380.2%10.18--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 174.306.40$5.3539.3%100.4011
$175.00Jul 170.002.25$1.13199.1%20.0634
$185.00Aug 213.305.20$4.2544.7%10.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.66, avg 6.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$270.00Aug 21$3.92$16.08$3.924.10$253.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$175.00Jul 17$4.22$40.78$4.229.66$215.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Aug 21$3.92$3.92$16.080.24$253.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$175.00Jul 17$4.22$4.22$40.780.10$215.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.51% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Jul 17$4.50$1.13$5.63$169.37$235.63
$270.00$185.00Aug 21$3.93$4.25$8.18$176.82$278.18
$230.00$220.00Jul 17$4.50$5.35$9.85$210.15$239.85
$250.00$185.00Aug 21$7.85$4.25$12.10$172.90$262.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 21-$0.01$19.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$175.001:2Jul 17$3.09$41.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.77%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$6.200.3111.6%2.77%14.40%1--
$230.00Jul 17$3.400.382.7%1.52%4.22%86214
$270.00Aug 21$2.350.1820.6%1.05%21.61%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 447 vol/day, 147 traded recently)

CRL averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 07-17 call last traded $8.00 on 07/02 (now $3.40/$5.60) — try a limit near $4.50. Most tradeable put: the $220.00 07-17 put last traded $4.49 on 07/02 (now $4.30/$6.40) — try a limit near $4.49.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$8.20$10.10$9.15$18.17 07/01$0.63–$14.95$9.15--
$220.00Aug 21$18.20$21.20$19.70$20.75 06/30$4.65–$24.60$19.70--
$220.00Oct 16$25.00$29.00$27.00$12.60 06/11$9.70–$32.25$25.00--
$220.00Nov 20$30.50$33.30$31.90$34.20 06/30$13.25–$37.00$31.90--
$220.00Dec 18$33.00$36.10$34.55$24.80 06/24$15.90–$39.60$33.00--
$220.00Feb 19$39.00$42.10$40.55$29.70 06/24$20.25–$45.75$39.00--
$230.00Jul 17$3.40$5.60$4.50$8.00 07/02$0.25–$8.85$4.50214
$230.00Aug 21$13.20$16.50$14.85$17.20 06/30$3.25–$19.50$14.85--
$230.00Dec 18$28.60$31.30$29.95$32.55 06/30$13.50–$35.05$29.95--
$210.00Jul 17$14.20$17.20$15.70$20.30 06/30$1.60–$23.10$15.70--
$210.00Aug 21$23.90$27.10$25.50$19.60 06/26$6.55–$30.80$23.90--
$210.00Nov 20$35.50$38.80$37.15$24.80 06/24$15.85–$42.40$35.50--
$210.00Dec 18$38.00$41.30$39.65$6.80 05/19$18.70–$45.00$38.00--
$240.00Jul 17$0.95$2.50$1.73$3.80 07/02$0.20–$4.95$1.73--
$240.00Aug 21$9.00$12.70$10.85$12.73 06/30$1.78–$15.25$10.85--
$240.00Nov 20$21.50$25.10$23.30$30.47 07/01$8.85–$28.05$23.30--
$240.00Dec 18$24.50$27.90$26.20$18.00 06/24$11.50–$30.60$24.50--
$240.00Feb 19$30.50$33.70$32.10$23.14 06/24$15.30–$36.55$30.50--
$200.00Jul 17$23.00$26.40$24.70$16.15 06/25$3.40–$32.25$23.00--
$200.00Aug 21$30.20$33.80$32.00$23.00 06/25$9.65–$38.05$30.20--
$200.00Oct 16$36.50$40.60$38.55$44.50 07/02$15.20–$44.20$38.55--
$200.00Nov 20$41.00$44.60$42.80$34.23 06/25$19.00–$48.55$41.00--
$200.00Dec 18$43.50$46.90$45.20$24.30 06/23$21.85–$50.80$43.50--
$250.00Jul 17$0.00$2.70$1.35$4.20 07/01$0.10–$3.00$1.35--
$250.00Aug 21$6.20$9.50$7.85$9.50 06/30$1.22–$11.50$7.85--
$250.00Oct 16$13.10$17.00$15.05$21.30 07/01$4.35–$18.50$15.05--
$195.00Jul 17$27.70$31.10$29.40$19.52 06/25$4.65–$37.00$27.70--
$195.00Dec 18$46.50$50.30$48.40$10.50 05/20$23.55–$54.10$46.50--
$190.00Jul 17$32.50$35.90$34.20$5.95 06/22$6.35–$41.90$32.50--
$190.00Oct 16$43.20$47.20$45.20$18.70 06/22$18.75–$51.30$43.20--
$260.00Aug 21$4.00$7.40$5.70$2.35 06/04$1.05–$8.40$4.00--
$260.00Oct 16$10.00$14.10$12.05$9.10 06/26$3.28–$15.50$10.00--
$260.00Nov 20$15.00$18.30$16.65$2.40 05/22$6.10–$20.35$15.00--
$185.00Jul 17$37.40$40.80$39.10$28.50 06/26$8.05–$46.70$37.40--
$185.00Aug 21$41.80$44.80$43.30$30.97 06/25$15.05–$50.35$41.80--
$185.00Oct 16$47.00$50.80$48.90$24.92 05/29$20.85–$55.30$47.00--
$185.00Nov 20$50.80$54.20$52.50$37.00 06/24$25.05–$58.85$50.80--
$180.00Jul 17$42.30$45.40$43.85$56.34 07/01$10.75–$51.50$43.85--
$180.00Oct 16$50.60$54.60$52.60$10.86 05/18$23.00–$58.95$50.60--
$180.00Dec 18$56.20$59.50$57.85$28.40 06/22$29.40–$64.45$56.20--
$270.00Aug 21$2.35$5.50$3.93$2.60 06/25$0.70–$6.35$2.60--
$270.00Oct 16$8.00$11.70$9.85$7.80 06/26$2.22–$12.30$8.00--
$270.00Nov 20$12.10$15.90$14.00$1.85 05/22$4.70–$17.15$12.10--
$270.00Dec 18$14.60$18.50$16.55$12.20 06/24$6.30–$20.15$14.60--
$270.00Feb 19$20.50$24.50$22.50$23.45 06/29$10.15–$26.35$22.50--
$175.00Jul 17$47.20$50.30$48.75$33.41 06/25$13.15–$56.40$47.20--
$175.00Aug 21$50.80$53.50$52.15$22.98 06/18$19.90–$59.10$50.80--
$175.00Oct 16$54.70$58.40$56.55$24.70 06/22$25.60–$63.20$54.70--
$175.00Dec 18$59.60$63.10$61.35$52.80 06/26$31.60–$68.05$59.60--
$170.00Jul 17$52.30$55.30$53.80$24.67 06/15$15.85–$61.35$52.30--
$170.00Aug 21$54.50$58.00$56.25$25.75 06/18$22.25–$63.75$54.50--
$170.00Oct 16$58.80$62.40$60.60$65.00 06/30$27.95–$67.70$60.60--
$280.00Aug 21$0.65$4.70$2.68$4.00 06/30$0.40–$4.60$2.68--
$280.00Dec 18$12.50$16.10$14.30$6.00 06/01$5.45–$17.70$12.50--
$165.00Jul 17$57.20$60.50$58.85$25.76 06/16$19.60–$66.65$57.20--
$165.00Aug 21$59.00$62.50$60.75$12.80 05/18$25.20–$68.35$59.00--
$165.00Dec 18$67.40$70.50$68.95$59.78 06/26$36.65–$75.95$67.40--
$160.00Jul 17$62.20$65.60$63.90$50.65 06/25$23.50–$71.60$62.20--
$160.00Aug 21$63.70$67.10$65.40$14.13 05/20$28.55–$73.00$63.70--
$160.00Nov 20$69.80$72.90$71.35$52.80 06/24$37.45–$78.35$69.80--
$160.00Dec 18$71.30$74.40$72.85$66.65 06/29$39.65–$79.95$71.30--
$290.00Aug 21$0.15$3.70$1.93$0.85 06/02$0.30–$3.55$0.85--
$290.00Oct 16$4.00$7.90$5.95$5.00 06/26$1.35–$8.25$5.00--
$290.00Dec 18$10.50$14.20$12.35$5.00 06/01$4.35–$15.15$10.50--
$155.00Jul 17$67.20$70.60$68.90$12.72 05/26$27.65–$76.50$67.20--
$150.00Jul 17$72.20$75.20$73.70$37.30 06/01$32.35–$81.60$72.20--
$150.00Nov 20$78.00$81.10$79.55$24.15 05/19$43.90–$86.90$78.00--
$300.00Oct 16$3.00$6.70$4.85$4.00 06/26$0.85–$6.60$4.00--
$300.00Nov 20$6.70$10.00$8.35$9.80 07/02$7.00–$10.85$8.35--
$140.00Dec 18$87.80$90.90$89.35$59.96 06/10$52.45–$96.75$87.80--
$310.00Oct 16$2.00$5.70$3.85$1.40 05/29$1.05–$5.25$2.00--
$135.00Aug 21$87.50$91.20$89.35$57.28 06/10$48.35–$97.45$87.50--
$320.00Aug 21$0.00$2.70$1.35$1.40 07/02$0.57–$1.83$1.35--
$320.00Oct 16$1.10$4.90$3.00$1.10 05/29$0.93–$4.25$1.10--
$320.00Dec 18$6.00$9.50$7.75$2.60 05/29$2.45–$10.20$6.00--
$125.00Jul 17$96.90$100.50$98.70$84.49 06/25$56.90–$106.40$96.90--
$330.00Dec 18$5.00$8.30$6.65$5.80 06/29$2.00–$8.55$5.80--
$110.00Dec 18$114.60$118.30$116.45$54.00 05/26$75.80–$124.35$114.60--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$4.30$6.40$5.35$4.49 07/02$3.83–$39.65$4.4911
$220.00Aug 21$14.20$16.70$15.45$16.10 06/30$12.35–$42.65$15.45--
$220.00Dec 18$25.60$29.00$27.30$29.77 06/29$24.40–$50.75$27.30--
$230.00Jul 17$9.10$11.70$10.40$9.10 07/02$7.25–$49.35$9.10--
$210.00Aug 21$9.40$12.60$11.00$9.00 07/02$9.30–$34.75$9.40--
$210.00Dec 18$20.50$24.10$22.30$43.70 06/05$19.95–$43.60$22.30--
$240.00Oct 16$30.30$34.50$32.40$27.90 07/01$28.60–$62.95$30.30--
$200.00Jul 17$0.00$2.90$1.45$2.30 06/29$1.30–$21.90$1.45--
$200.00Aug 21$6.10$8.70$7.40$5.39 07/01$6.45–$27.65$6.10--
$195.00Jul 17$0.00$2.70$1.35$1.45 06/29$1.02–$18.35$1.35--
$195.00Oct 16$9.10$13.20$11.15$14.50 06/26$9.05–$28.55$11.15--
$190.00Jul 17$0.00$2.50$1.25$3.30 06/25$0.95–$14.65$1.25--
$190.00Dec 18$12.10$16.30$14.20$16.42 06/29$12.60–$30.90$14.20--
$185.00Jul 17$0.00$2.35$1.18$2.40 06/25$0.43–$11.55$1.18--
$185.00Aug 21$3.30$5.20$4.25$5.46 06/29$3.45–$18.15$4.251
$185.00Dec 18$10.70$14.60$12.65$27.85 05/29$11.30–$28.00$12.65--
$180.00Jul 17$0.00$2.30$1.15$6.70 06/17$0.30–$8.95$1.15--
$180.00Aug 21$1.80$5.10$3.45$8.74 06/24$2.65–$15.35$3.45--
$175.00Jul 17$0.00$2.25$1.13$0.16 07/01$0.15–$6.80$0.1634
$175.00Aug 21$1.00$4.50$2.75$11.60 06/10$2.20–$12.75$2.75--
$175.00Dec 18$7.70$11.90$9.80$23.09 05/29$8.65–$22.20$9.80--
$170.00Jul 17$0.00$2.20$1.10$0.19 07/01$0.48–$5.30$0.19--
$170.00Dec 18$6.70$10.60$8.65$14.19 06/24$7.60–$19.85$8.65--
$165.00Jul 17$0.00$2.20$1.10$1.50 06/25$0.48–$3.85$1.10--
$165.00Aug 21$0.00$3.40$1.70$2.85 06/26$1.50–$8.75$1.70--
$165.00Dec 18$5.50$9.40$7.45$16.19 06/10$6.65–$17.65$7.45--
$160.00Jul 17$0.00$2.15$1.08$0.95 06/25$1.08–$3.10$0.95--
$160.00Aug 21$0.00$3.10$1.55$18.10 05/18$1.38–$7.10$1.55--
$160.00Dec 18$4.60$8.30$6.45$15.20 06/12$5.70–$15.45$6.45--
$160.00Feb 19$6.90$11.00$8.95$18.12 06/18$8.25–$18.40$8.95--
$155.00Jul 17$0.00$2.15$1.08$3.13 06/04$1.08–$2.35$1.08--
$155.00Aug 21$0.60$2.80$1.70$5.25 06/22$1.27–$5.85$1.70--
$155.00Dec 18$3.60$7.60$5.60$13.95 05/29$4.95–$13.40$5.60--
$150.00Jul 17$0.00$2.15$1.08$0.50 06/23$1.00–$1.83$0.50--
$150.00Aug 21$0.00$2.60$1.30$6.90 06/02$1.20–$4.65$1.30--
$150.00Dec 18$2.60$6.60$4.60$11.50 06/09$4.25–$11.75$4.60--
$145.00Jul 17$0.00$2.15$1.08$2.47 05/08$0.73–$1.50$1.084
$140.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.50–$1.48$0.05--
$140.00Aug 21$0.00$2.35$1.18$2.38 06/22$0.83–$3.00$1.18--
$140.00Dec 18$1.60$4.60$3.10$4.45 06/26$2.80–$8.65$3.10--
$135.00Jul 17$0.00$2.15$1.08$0.02 06/25$0.30–$1.35$0.02--
$135.00Aug 21$0.00$2.25$1.13$1.37 06/23$0.73–$2.45$1.13--
$135.00Dec 18$0.85$4.80$2.83$8.30 06/01$2.42–$7.50$2.83--
$130.00Aug 21$0.00$2.20$1.10$1.30 06/17$1.08–$2.35$1.10--
$130.00Dec 18$0.65$4.40$2.53$6.25 05/29$2.00–$6.10$2.53--
$125.00Jul 17$0.00$2.15$1.08$1.91 06/03$0.57–$1.25$1.08--
$125.00Aug 21$0.00$2.15$1.08$2.55 05/12$0.57–$1.70$1.08--
$125.00Dec 18$0.05$3.50$1.78$4.45 06/23$1.65–$5.10$1.78--
$120.00Jul 17$0.00$2.15$1.08$2.15 05/19$0.88–$1.18$1.08--
$120.00Oct 16$0.00$2.65$1.33$5.80 05/18$0.88–$2.55$1.33--
$120.00Feb 19$0.35$4.70$2.53$2.50 07/01$2.13–$5.65$2.50--
$330.00Jul 17$104.60$108.00$106.30$136.20 06/24$98.70–$148.65$106.30--
$115.00Jul 17$0.00$2.15$1.08$1.60 05/19$0.68–$1.15$1.08--
$115.00Feb 19$0.30$4.20$2.25$2.05 07/01$1.78–$4.65$2.05--
$110.00Nov 20$0.00$2.65$1.33$1.80 06/01$1.30–$2.32$1.33--
$110.00Dec 18$0.00$3.00$1.50$3.30 06/11$1.40–$2.85$1.50--
$105.00Oct 16$0.00$2.30$1.15$2.50 05/18$0.73–$1.55$1.15--
$105.00Nov 20$0.00$2.35$1.18$2.65 06/03$0.98–$1.80$1.18--
$105.00Dec 18$0.00$2.80$1.40$4.20 06/11$1.30–$2.38$1.40--
$105.00Feb 19$0.00$3.30$1.65$1.40 06/30$1.55–$3.03$1.40--
$100.00Oct 16$0.00$2.25$1.13$1.80 05/18$0.50–$1.50$1.13--
$100.00Nov 20$0.00$2.15$1.08$2.10 06/11$0.88–$1.70$1.08--
$100.00Dec 18$0.00$2.60$1.30$1.60 06/11$1.23–$1.98$1.30--
$95.00Nov 20$0.00$1.55$0.78$1.30 06/11$0.78–$1.55$0.78--
$95.00Dec 18$0.00$2.15$1.08$1.40 06/11$0.98–$1.65$1.08--
$90.00Nov 20$0.00$1.95$0.98$1.35 05/22$0.58–$1.40$0.98--
$90.00Dec 18$0.00$1.95$0.98$1.30 06/01$0.83–$1.60$0.98--
$85.00Nov 20$0.00$2.20$1.10$1.20 05/19$0.73–$1.30$1.10--
$85.00Dec 18$0.00$1.35$0.68$1.25 05/18$0.68–$1.45$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 15
Put/Call Ratio 0.17
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 525
Put/Call Ratio 29.17
Net Difference -507

Prior 7-Day Put/Call Summary

Total Calls 1,956
Total Puts 876
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All