Tour v297
CRL
CHARLES RIV LABORATO
$228.68 -1.19%
(7/6 18:19) ◀
|
Tuesday, July 7, 2026 (6:20pm)
January 2026
|
▶ (7/8 18:21)
◀ 7/7 18:20 ▶

Option Volume

Detail
ℹ
Current (07/07) 543
Calls: 18 (3%)
Puts: 525 (97%)
Prior (07/06) 180
Calls: 46 (26%)
Puts: 134 (74%)
Current vs Prior +201.67%
Calls: -60.87% (Calls)
Puts: +291.79% (Puts)
Prior 7-Day Total 3,292
Calls: 2,906 (88%)
Puts: 386 (12%)
Prior 7-Day Average 470
Calls: 415 (88%)
Puts: 55 (12%)
Current vs Prior 7-Day Avg +15.46%
Calls: -95.66%
Puts: +852.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $219.2K
Calls: $55.8K (25%)
Puts: $163.3K (75%)
Prior (07/06) $307.4K
Calls: $222.5K (72%)
Puts: $84.9K (28%)
Current vs Prior -28.71%
Calls: -74.91%
Puts: +92.42%
Prior 7-Day Total $7.14M
Calls: $6.84M (96%)
Puts: $295.7K (4%)
Prior 7-Day Average $1.02M
Calls: $977.4K (96%)
Puts: $42.2K (4%)
Current vs Prior 7-Day Avg -78.51%
Calls: -94.29%
Puts: +286.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 29.17
Prior (07/06) 2.91
Current vs Prior +901.24%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +4566.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 911
Calls: 339 (37%)
Puts: 572 (63%)
Prior (07/06) 49
Calls: -- (0%)
Puts: 49 (100%)
Current vs Prior +1759.18%
Prior 7-Day Total 6,362
Calls: 5,674 (89%)
Puts: 688 (11%)
Prior 7-Day Average 908
Calls: 945 (91%)
Puts: 98 (9%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.12% | 18.06%9.12% | 18.06%
Prior 9.23% | 18.06%9.23% | 18.06%
Current vs Prior -1.17% | -0.01%-1.17% | -0.01%
Prior 7-Day Avg 10.65% | 18.90%9.23% | 18.06%
Current vs 7-Day Avg -14.42% | -4.44%-1.17% | -0.01%
Prior 7-Day Eod 9.23% | 18.06%-- | --
Current vs 7-Day Eod -1.17% | -0.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 18.34%
Calls: 33.37% | 18.06%
Puts: 39.01% | 18.61%
Current vs 7-Day Avg +20.51% | +22.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($163.3K). Unusually high activity with volume up 202% vs prior - elevated interest. Extreme bearish P/C ratio of 29.17 - heavy put buying. P/C ratio rising 901% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1711.7014.30$13.0020.0%10.70249
$220.00Aug 2121.8025.30$23.5514.9%10.6213
$230.00Aug 2116.6019.90$18.2518.1%10.5475
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 29, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1711.7014.30$13.0020.0%10.70249
$250.00Jul 170.403.40$1.90157.9%10.18--
$220.00Aug 2121.8025.30$23.5514.9%10.6213
$230.00Aug 2116.6019.90$18.2518.1%10.5475
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.908.00$6.4548.1%150.22--
$220.00Aug 2111.9015.40$13.6525.6%100.3811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$250.00Jul 17$11.10$18.90$11.101.70$231.10
$220.00$230.00Aug 21$5.30$4.70$5.300.89$225.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$7.20$12.80$7.201.78$212.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.13, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$5.30$5.30$4.701.13$225.30
$220.00$250.00Jul 17$11.10$11.10$18.900.59$231.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$7.20$7.20$12.800.56$212.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.55, cheapest $10.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$10.5550.8%57.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.27% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$23.55$13.65$37.20$182.80$257.2016.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $9.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$250.001:2Jul 17$9.20$20.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21$0.75$19.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.26%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$16.600.540.6%7.26%7.84%175
$250.00Jul 17$0.400.189.3%0.17%9.50%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 447 vol/day, 147 traded recently)

CRL averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $20.75 on 06/30 (now $21.80/$25.30) — try a limit near $21.80. Also watch the $230.00 08-21 call last traded $17.20 on 06/30 (now $16.60/$19.90) — try a limit near $17.20; the $220.00 07-17 call last traded $18.17 on 07/01 (now $11.70/$14.30) — try a limit near $13.00. Most tradeable put: the $220.00 08-21 put last traded $16.10 on 06/30 (now $11.90/$15.40) — try a limit near $13.65.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$5.70$8.60$7.15$8.00 07/02$0.25–$8.85$7.15--
$230.00Aug 21$16.60$19.90$18.25$17.20 06/30$3.25–$19.50$17.2075
$230.00Dec 18$31.90$35.00$33.45$32.55 06/30$13.50–$35.05$32.55--
$220.00Jul 17$11.70$14.30$13.00$18.17 07/01$0.63–$14.95$13.00249
$220.00Aug 21$21.80$25.30$23.55$20.75 06/30$4.65–$24.60$21.8013
$220.00Oct 16$28.50$32.40$30.45$12.60 06/11$9.70–$32.25$28.50--
$220.00Nov 20$33.60$37.30$35.45$34.20 06/30$13.25–$37.00$34.20--
$220.00Dec 18$36.30$39.60$37.95$24.80 06/24$15.90–$39.60$36.30--
$220.00Feb 19$42.50$45.70$44.10$29.70 06/24$20.25–$45.75$42.50--
$240.00Jul 17$2.15$4.80$3.47$3.80 07/02$0.20–$4.95$3.47--
$240.00Aug 21$12.20$15.80$14.00$12.73 06/30$1.78–$15.25$12.73--
$240.00Nov 20$24.50$27.90$26.20$30.47 07/01$8.85–$28.05$26.20--
$240.00Dec 18$27.40$31.00$29.20$18.00 06/24$11.50–$30.60$27.40--
$240.00Feb 19$33.50$37.00$35.25$23.14 06/24$15.30–$36.55$33.50--
$210.00Jul 17$19.40$22.60$21.00$20.30 06/30$1.60–$23.10$20.30--
$210.00Aug 21$28.10$31.10$29.60$19.60 06/26$6.55–$30.80$28.10--
$210.00Nov 20$39.00$42.80$40.90$24.80 06/24$15.85–$42.40$39.00--
$210.00Dec 18$41.50$45.30$43.40$6.80 05/19$18.70–$45.00$41.50--
$250.00Jul 17$0.40$3.40$1.90$4.20 07/01$0.10–$3.00$1.90--
$250.00Aug 21$8.70$12.20$10.45$9.50 06/30$1.22–$11.50$9.50--
$250.00Oct 16$15.50$19.60$17.55$21.30 07/01$4.35–$18.50$17.55--
$200.00Jul 17$28.00$31.30$29.65$16.15 06/25$3.40–$32.25$28.00--
$200.00Aug 21$34.90$38.00$36.45$23.00 06/25$9.65–$38.05$34.90--
$200.00Oct 16$40.60$44.70$42.65$44.50 07/02$15.20–$44.20$42.65--
$200.00Nov 20$45.00$48.70$46.85$34.23 06/25$19.00–$48.55$45.00--
$200.00Dec 18$47.20$51.00$49.10$24.30 06/23$21.85–$50.80$47.20--
$260.00Aug 21$5.70$9.60$7.65$2.35 06/04$1.05–$8.40$5.70--
$260.00Oct 16$12.10$16.20$14.15$9.10 06/26$3.28–$15.50$12.10--
$260.00Nov 20$17.10$20.90$19.00$2.40 05/22$6.10–$20.35$17.10--
$195.00Jul 17$32.80$36.00$34.40$19.52 06/25$4.65–$37.00$32.80--
$195.00Dec 18$50.50$54.10$52.30$10.50 05/20$23.55–$54.10$50.50--
$190.00Jul 17$37.50$40.90$39.20$5.95 06/22$6.35–$41.90$37.50--
$190.00Oct 16$47.40$51.60$49.50$18.70 06/22$18.75–$51.30$47.40--
$270.00Aug 21$3.80$7.10$5.45$2.60 06/25$0.70–$6.35$3.80--
$270.00Oct 16$9.50$13.60$11.55$7.80 06/26$2.22–$12.30$9.50--
$270.00Nov 20$14.50$18.00$16.25$1.85 05/22$4.70–$17.15$14.50--
$270.00Dec 18$17.00$21.10$19.05$12.20 06/24$6.30–$20.15$17.00--
$270.00Feb 19$23.10$27.00$25.05$23.45 06/29$10.15–$26.35$23.45--
$185.00Jul 17$42.50$45.80$44.15$28.50 06/26$8.05–$46.70$42.50--
$185.00Aug 21$46.30$50.00$48.15$30.97 06/25$15.05–$50.35$46.30--
$185.00Oct 16$51.10$55.40$53.25$24.92 05/29$20.85–$55.30$51.10--
$185.00Nov 20$55.10$58.90$57.00$37.00 06/24$25.05–$58.85$55.10--
$180.00Jul 17$47.50$50.70$49.10$56.34 07/01$10.75–$51.50$49.10--
$180.00Oct 16$55.30$59.20$57.25$10.86 05/18$23.00–$58.95$55.30--
$180.00Dec 18$60.70$64.60$62.65$28.40 06/22$29.40–$64.45$60.70--
$280.00Aug 21$2.15$5.40$3.78$4.00 06/30$0.40–$4.60$3.78--
$280.00Dec 18$14.50$18.30$16.40$6.00 06/01$5.45–$17.70$14.50--
$175.00Jul 17$52.60$55.70$54.15$33.41 06/25$13.15–$56.40$52.60--
$175.00Aug 21$55.00$58.60$56.80$22.98 06/18$19.90–$59.10$55.00--
$175.00Oct 16$59.30$63.30$61.30$24.70 06/22$25.60–$63.20$59.30--
$175.00Dec 18$64.30$68.20$66.25$52.80 06/26$31.60–$68.05$64.30--
$170.00Jul 17$57.40$60.70$59.05$24.67 06/15$15.85–$61.35$57.40--
$170.00Aug 21$59.80$63.10$61.45$25.75 06/18$22.25–$63.75$59.80--
$170.00Oct 16$63.40$67.20$65.30$65.00 06/30$27.95–$67.70$65.00--
$290.00Aug 21$1.50$4.60$3.05$0.85 06/02$0.30–$3.55$1.50--
$290.00Oct 16$5.50$9.50$7.50$5.00 06/26$1.35–$8.25$5.50--
$290.00Dec 18$12.00$16.00$14.00$5.00 06/01$4.35–$15.15$12.00--
$165.00Jul 17$62.20$65.70$63.95$25.76 06/16$19.60–$66.65$62.20--
$165.00Aug 21$64.60$67.70$66.15$12.80 05/18$25.20–$68.35$64.60--
$165.00Dec 18$72.00$75.60$73.80$59.78 06/26$36.65–$75.95$72.00--
$160.00Jul 17$67.40$70.70$69.05$50.65 06/25$23.50–$71.60$67.40--
$160.00Aug 21$69.10$72.40$70.75$14.13 05/20$28.55–$73.00$69.10--
$160.00Nov 20$74.40$78.00$76.20$52.80 06/24$37.45–$78.35$74.40--
$160.00Dec 18$76.00$79.60$77.80$66.65 06/29$39.65–$79.95$76.00--
$160.00Feb 19$80.10$83.00$81.55--$81.55–$81.55—$80.102
$300.00Oct 16$4.00$7.90$5.95$4.00 06/26$0.85–$6.60$4.00--
$300.00Nov 20$8.00$11.60$9.80$9.80 07/02$7.00–$10.85$9.80--
$155.00Jul 17$72.40$75.70$74.05$12.72 05/26$27.65–$76.50$72.40--
$150.00Jul 17$77.40$80.70$79.05$37.30 06/01$32.35–$81.60$77.40--
$150.00Nov 20$82.80$86.40$84.60$24.15 05/19$43.90–$86.90$82.80--
$310.00Oct 16$3.00$6.70$4.85$1.40 05/29$1.05–$5.25$3.00--
$140.00Dec 18$92.80$96.50$94.65$59.96 06/10$52.45–$96.75$92.80--
$320.00Aug 21$0.05$3.10$1.58$1.40 07/02$0.57–$1.83$1.40--
$320.00Oct 16$2.00$5.70$3.85$1.10 05/29$0.93–$4.25$2.00--
$320.00Dec 18$7.50$10.90$9.20$2.60 05/29$2.45–$10.20$7.50--
$135.00Aug 21$92.50$96.50$94.50$57.28 06/10$48.35–$97.45$92.50--
$330.00Dec 18$6.00$9.50$7.75$5.80 06/29$2.00–$8.55$6.00--
$125.00Jul 17$102.30$105.60$103.95$84.49 06/25$56.90–$106.40$102.30--
$110.00Dec 18$119.70$123.70$121.70$54.00 05/26$75.80–$124.35$119.70--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$6.70$9.00$7.85$9.10 07/02$7.25–$49.35$7.85--
$220.00Jul 17$2.65$5.00$3.83$4.49 07/02$3.83–$39.65$3.83--
$220.00Aug 21$11.90$15.40$13.65$16.10 06/30$12.35–$42.65$13.6511
$220.00Dec 18$23.20$26.40$24.80$29.77 06/29$24.40–$50.75$24.80--
$240.00Oct 16$28.00$32.00$30.00$27.90 07/01$28.60–$62.95$28.00--
$210.00Aug 21$8.20$11.40$9.80$9.00 07/02$9.30–$34.75$9.00--
$210.00Dec 18$18.70$22.80$20.75$43.70 06/05$19.95–$43.60$20.75--
$200.00Jul 17$0.00$2.60$1.30$2.30 06/29$1.30–$21.90$1.30--
$200.00Aug 21$4.90$8.00$6.45$5.39 07/01$6.45–$27.65$5.39--
$195.00Jul 17$0.00$2.35$1.18$1.45 06/29$1.02–$18.35$1.18--
$195.00Oct 16$8.00$12.00$10.00$14.50 06/26$9.05–$28.55$10.00--
$190.00Jul 17$0.00$2.25$1.13$3.30 06/25$0.95–$14.65$1.13--
$190.00Dec 18$11.10$15.50$13.30$16.42 06/29$12.60–$30.90$13.30--
$185.00Jul 17$0.00$2.20$1.10$2.40 06/25$0.43–$11.70$1.10--
$185.00Aug 21$2.25$5.10$3.68$5.46 06/29$3.45–$18.15$3.68--
$185.00Dec 18$9.60$13.90$11.75$27.85 05/29$11.30–$28.00$11.75--
$180.00Jul 17$0.00$2.15$1.08$6.70 06/17$0.30–$9.55$1.08--
$180.00Aug 21$1.15$4.40$2.78$8.74 06/24$2.65–$15.35$2.78--
$175.00Jul 17$0.00$2.15$1.08$0.16 07/01$0.15–$7.40$0.16--
$175.00Aug 21$0.60$3.80$2.20$11.60 06/10$2.20–$12.80$2.20--
$175.00Dec 18$6.90$11.20$9.05$23.09 05/29$8.65–$22.20$9.05--
$170.00Jul 17$0.00$2.15$1.08$0.19 07/01$0.48–$5.75$0.19--
$170.00Dec 18$5.90$10.00$7.95$14.19 06/24$7.60–$19.85$7.95--
$165.00Jul 17$0.00$2.15$1.08$1.50 06/25$0.48–$4.80$1.08--
$165.00Aug 21$0.00$3.00$1.50$2.85 06/26$1.50–$8.90$1.50--
$165.00Dec 18$4.70$9.00$6.85$16.19 06/10$6.65–$17.65$6.85--
$160.00Jul 17$0.00$2.15$1.08$0.95 06/25$1.08–$3.70$0.95--
$160.00Aug 21$0.00$2.75$1.38$18.10 05/18$1.38–$7.30$1.38--
$160.00Dec 18$3.90$7.50$5.70$15.20 06/12$5.70–$15.55$5.70--
$160.00Feb 19$7.10$10.10$8.60$18.12 06/18$8.25–$18.40$8.60--
$155.00Jul 17$0.00$2.15$1.08$3.13 06/04$1.08–$2.68$1.08--
$155.00Aug 21$0.00$2.55$1.27$5.25 06/22$1.27–$5.90$1.27--
$155.00Dec 18$3.40$6.60$5.00$13.95 05/29$4.95–$13.75$5.00--
$150.00Jul 17$0.00$2.15$1.08$0.50 06/23$1.00–$2.20$0.50--
$150.00Aug 21$0.00$2.40$1.20$6.90 06/02$1.20–$4.75$1.20--
$150.00Dec 18$2.75$5.90$4.33$11.50 06/09$4.25–$12.65$4.33--
$145.00Jul 17$0.00$2.15$1.08$2.47 05/08$0.73–$1.83$1.08--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.50–$1.48$0.05--
$140.00Aug 21$0.00$2.25$1.13$2.38 06/22$0.83–$3.00$1.13--
$140.00Dec 18$2.30$3.30$2.80$4.45 06/26$2.80–$8.65$2.80561
$135.00Jul 17$0.00$2.15$1.08$0.02 06/25$0.30–$1.35$0.02--
$135.00Aug 21$0.00$2.20$1.10$1.37 06/23$0.73–$2.45$1.10--
$135.00Dec 18$0.95$3.90$2.42$8.30 06/01$2.42–$7.55$2.42--
$130.00Aug 21$0.00$2.15$1.08$1.30 06/17$1.08–$2.35$1.08--
$130.00Dec 18$0.50$3.60$2.05$6.25 05/29$2.00–$6.30$2.05--
$330.00Jul 17$99.50$102.80$101.15$136.20 06/24$98.70–$148.65$101.15--
$125.00Jul 17$0.00$2.15$1.08$1.91 06/03$0.57–$1.25$1.08--
$125.00Aug 21$0.00$2.15$1.08$2.55 05/12$0.57–$1.70$1.08--
$125.00Dec 18$0.00$3.40$1.70$4.45 06/23$1.65–$5.35$1.70--
$120.00Jul 17$0.00$2.15$1.08$2.15 05/19$0.88–$1.20$1.08--
$120.00Oct 16$0.00$2.45$1.23$5.80 05/18$0.88–$2.55$1.23--
$120.00Feb 19$0.95$4.00$2.48$2.50 07/01$2.13–$5.65$2.48--
$115.00Jul 17$0.00$2.15$1.08$1.60 05/19$0.68–$1.15$1.08--
$115.00Feb 19$0.55$3.60$2.08$2.05 07/01$1.78–$4.65$2.05--
$110.00Nov 20$0.00$2.60$1.30$1.80 06/01$1.30–$2.32$1.30--
$110.00Dec 18$0.00$2.80$1.40$3.30 06/11$1.40–$2.85$1.40--
$105.00Oct 16$0.00$2.25$1.13$2.50 05/18$0.73–$1.55$1.13--
$105.00Nov 20$0.00$1.95$0.98$2.65 06/03$0.98–$1.88$0.98--
$105.00Dec 18$0.00$2.60$1.30$4.20 06/11$1.30–$2.38$1.30--
$105.00Feb 19$0.00$3.20$1.60$1.40 06/30$1.55–$3.03$1.40--
$100.00Oct 16$0.00$2.20$1.10$1.80 05/18$0.50–$1.50$1.10--
$100.00Nov 20$0.00$1.75$0.88$2.10 06/11$0.88–$1.70$0.88--
$100.00Dec 18$0.00$2.45$1.23$1.60 06/11$1.23–$1.98$1.23--
$95.00Nov 20$0.00$1.75$0.88$1.30 06/11$0.88–$1.55$0.88--
$95.00Dec 18$0.00$1.95$0.98$1.40 06/11$0.98–$1.65$0.98--
$90.00Nov 20$0.00$2.25$1.13$1.35 05/22$0.58–$1.40$1.13--
$90.00Dec 18$0.00$1.95$0.98$1.30 06/01$0.83–$1.60$0.98--
$85.00Nov 20$0.00$2.20$1.10$1.20 05/19$0.73–$1.30$1.10--
$85.00Dec 18$0.00$2.15$1.08$1.25 05/18$0.98–$1.45$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 525
Put/Call Ratio 29.17
Net Difference -507

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 134
Put/Call Ratio 2.91
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 2,906
Total Puts 386
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All