Tour v292
CRL
CHARLES RIV LABORATO
$231.43 +0.32%
$231.25 (-0.08%)🌙
as of 07/06 06:19 PM
(7/2 18:20) ◀
|
Monday, July 6, 2026 (6:19pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:19 ▶

Option Volume

Detail
ℹ
Current (07/06) 180
Calls: 46 (26%)
Puts: 134 (74%)
Prior (07/02) 126
Calls: 113 (90%)
Puts: 13 (10%)
Current vs Prior +42.86%
Calls: -59.29% (Calls)
Puts: +930.77% (Puts)
Prior 7-Day Total 3,693
Calls: 3,420 (93%)
Puts: 273 (7%)
Prior 7-Day Average 527
Calls: 488 (93%)
Puts: 39 (7%)
Current vs Prior 7-Day Avg -65.88%
Calls: -90.58%
Puts: +243.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $307.4K
Calls: $222.5K (72%)
Puts: $84.9K (28%)
Prior (07/02) $71.2K
Calls: $62.0K (87%)
Puts: $9.1K (13%)
Current vs Prior +331.85%
Calls: +258.70%
Puts: +828.16%
Prior 7-Day Total $7.98M
Calls: $7.75M (97%)
Puts: $232.0K (3%)
Prior 7-Day Average $1.14M
Calls: $1.11M (97%)
Puts: $33.1K (3%)
Current vs Prior 7-Day Avg -73.03%
Calls: -79.89%
Puts: +156.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.91
Prior (07/02) 0.12
Current vs Prior +2432.11%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +1260.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 49
Calls: -- (0%)
Puts: 49 (100%)
Prior (07/02) 263
Calls: 257 (98%)
Puts: 6 (2%)
Current vs Prior -81.37%
Prior 7-Day Total 8,792
Calls: 8,142 (93%)
Puts: 650 (7%)
Prior 7-Day Average 1,256
Calls: 1,163 (93%)
Puts: 92 (7%)
Current vs Prior 7-Day Avg -96.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.23% | 18.06%9.23% | 18.06%
Prior 9.84% | 18.34%-- | --
Current vs Prior -6.25% | -1.50%-- | --
Prior 7-Day Avg 11.17% | 19.23%-- | --
Current vs 7-Day Avg -17.41% | -6.08%-- | --
Prior 7-Day Eod 9.84% | 18.34%-- | --
Current vs 7-Day Eod -6.25% | -1.50%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 16.86%
Calls: 29.67% | 16.26%
Puts: 34.33% | 17.46%
Current vs 7-Day Avg +36.28% | +32.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($222.5K). Massive premium surge with dollar volume up 332% vs prior. Extreme bearish P/C ratio of 2.91 - heavy put buying. P/C ratio rising 2432% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1754.9057.90$56.405.3%200.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1754.9057.90$56.405.3%200.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 95, top 72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1754.9057.90$56.405.3%200.93--
$240.00Jul 173.305.10$4.2042.9%20.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 176.008.50$7.2534.5%720.478
$180.00Jul 170.002.20$1.10200.0%10.0622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.13, avg 7.13)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$180.00Jul 17$6.15$43.85$6.157.13$223.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.08, avg 2.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$240.00Jul 17$52.20$52.20$12.804.08$227.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$180.00Jul 17$6.15$6.15$43.850.14$223.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.29% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Jul 17$4.20$1.10$5.30$174.70$245.30
$240.00$230.00Jul 17$4.20$7.25$11.45$218.55$251.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$240.001:2Jul 17$48.00$17.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$180.001:2Jul 17$5.05$44.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$3.300.343.7%1.43%5.13%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 447 vol/day, 147 traded recently)

CRL averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $220.00 08-21 put last traded $16.10 on 06/30 (now $11.00/$13.70) — try a limit near $12.35.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$7.00$9.50$8.25$8.00 07/02$0.25–$8.85$8.00--
$230.00Aug 21$17.50$20.80$19.15$17.20 06/30$3.25–$19.50$17.50--
$230.00Dec 18$33.00$36.10$34.55$32.55 06/30$13.50–$35.05$33.00--
$240.00Jul 17$3.30$5.10$4.20$3.80 07/02$0.20–$4.95$3.80--
$240.00Aug 21$13.50$16.30$14.90$12.73 06/30$1.78–$15.25$13.50--
$240.00Nov 20$26.00$29.20$27.60$30.47 07/01$8.85–$28.05$27.60--
$240.00Dec 18$28.50$31.70$30.10$18.00 06/24$11.50–$30.60$28.50--
$240.00Feb 19$35.00$38.10$36.55$23.14 06/24$15.30–$36.55$35.00--
$220.00Jul 17$13.20$16.10$14.65$18.17 07/01$0.63–$14.95$14.65--
$220.00Aug 21$23.40$25.80$24.60$20.75 06/30$4.65–$24.60$23.40--
$220.00Oct 16$30.20$34.30$32.25$12.60 06/11$9.70–$32.25$30.20--
$220.00Nov 20$35.50$38.40$36.95$34.20 06/30$13.25–$37.00$35.50--
$220.00Dec 18$38.00$41.20$39.60$24.80 06/24$15.90–$39.60$38.00--
$220.00Feb 19$44.50$47.00$45.75$29.70 06/24$20.25–$45.75$44.50--
$250.00Jul 17$0.60$2.65$1.63$4.20 07/01$0.10–$3.00$1.63--
$250.00Aug 21$9.40$12.50$10.95$9.50 06/30$1.22–$11.50$9.50--
$250.00Oct 16$16.50$20.50$18.50$21.30 07/01$4.35–$18.50$18.50--
$210.00Jul 17$21.40$24.80$23.10$20.30 06/30$1.60–$23.10$21.40--
$210.00Aug 21$29.20$32.40$30.80$19.60 06/26$6.55–$30.80$29.20--
$210.00Nov 20$41.00$43.80$42.40$24.80 06/24$15.85–$42.40$41.00--
$210.00Dec 18$43.50$46.50$45.00$6.80 05/19$18.70–$45.00$43.50--
$260.00Aug 21$6.60$9.30$7.95$2.35 06/04$1.05–$8.40$6.60--
$260.00Oct 16$13.50$17.50$15.50$9.10 06/26$3.28–$15.50$13.50--
$260.00Nov 20$18.50$21.80$20.15$2.40 05/22$6.10–$20.35$18.50--
$200.00Jul 17$30.50$34.00$32.25$16.15 06/25$3.40–$32.25$30.50--
$200.00Aug 21$36.60$39.50$38.05$23.00 06/25$9.65–$38.05$36.60--
$200.00Oct 16$42.70$45.70$44.20$44.50 07/02$15.20–$44.20$44.20--
$200.00Nov 20$47.00$50.10$48.55$34.23 06/25$19.00–$48.55$47.00--
$200.00Dec 18$49.10$52.50$50.80$24.30 06/23$21.85–$50.80$49.10--
$195.00Jul 17$35.30$38.70$37.00$19.52 06/25$4.65–$37.00$35.30--
$195.00Dec 18$52.50$55.70$54.10$10.50 05/20$23.55–$54.10$52.50--
$270.00Aug 21$4.00$7.40$5.70$2.60 06/25$0.70–$6.35$4.00--
$270.00Oct 16$10.50$14.10$12.30$7.80 06/26$2.22–$12.30$10.50--
$270.00Nov 20$15.50$18.80$17.15$1.85 05/22$4.70–$17.15$15.50--
$270.00Dec 18$18.00$21.50$19.75$12.20 06/24$6.30–$20.15$18.00--
$270.00Feb 19$24.50$28.20$26.35$23.45 06/29$10.15–$26.35$24.50--
$190.00Jul 17$40.10$43.70$41.90$5.95 06/22$6.35–$41.90$40.10--
$190.00Oct 16$49.80$52.80$51.30$18.70 06/22$18.75–$51.30$49.80--
$185.00Jul 17$45.00$48.40$46.70$28.50 06/26$8.05–$46.70$45.00--
$185.00Aug 21$48.70$52.00$50.35$30.97 06/25$15.05–$50.35$48.70--
$185.00Oct 16$53.60$57.00$55.30$24.92 05/29$20.85–$55.30$53.60--
$185.00Nov 20$57.20$60.50$58.85$37.00 06/24$25.05–$58.85$57.20--
$280.00Aug 21$2.50$5.90$4.20$4.00 06/30$0.40–$4.60$4.00--
$280.00Dec 18$15.50$18.80$17.15$6.00 06/01$5.45–$17.70$15.50--
$180.00Jul 17$49.90$53.10$51.50$56.34 07/01$10.75–$51.50$51.50--
$180.00Oct 16$57.50$60.40$58.95$10.86 05/18$23.00–$58.95$57.50--
$180.00Dec 18$62.80$66.10$64.45$28.40 06/22$29.40–$64.45$62.80--
$175.00Jul 17$54.90$57.90$56.40$33.41 06/25$13.15–$56.40$54.90--
$175.00Aug 21$57.40$60.80$59.10$22.98 06/18$19.90–$59.10$57.40--
$175.00Oct 16$61.60$64.80$63.20$24.70 06/22$25.60–$63.20$61.60--
$175.00Dec 18$66.50$69.60$68.05$52.80 06/26$31.60–$68.05$66.50--
$290.00Aug 21$1.25$4.40$2.83$0.85 06/02$0.30–$3.55$1.25--
$290.00Oct 16$6.50$10.00$8.25$5.00 06/26$1.35–$8.25$6.50--
$290.00Dec 18$13.00$16.40$14.70$5.00 06/01$4.35–$15.15$13.00--
$170.00Jul 17$59.80$62.90$61.35$24.67 06/15$15.85–$61.35$59.80--
$170.00Aug 21$61.80$65.70$63.75$25.75 06/18$22.25–$63.75$61.80--
$170.00Oct 16$65.70$69.70$67.70$65.00 06/30$27.95–$67.70$65.70--
$165.00Jul 17$64.80$68.50$66.65$25.76 06/16$19.60–$66.65$64.80--
$165.00Aug 21$66.50$70.20$68.35$12.80 05/18$25.20–$68.35$66.50--
$165.00Dec 18$74.30$77.60$75.95$59.78 06/26$36.65–$75.95$74.30--
$300.00Oct 16$4.50$8.20$6.35$4.00 06/26$0.85–$6.60$4.50--
$300.00Nov 20$9.00$11.40$10.20$9.80 07/02$7.00–$10.85$9.80--
$160.00Jul 17$69.80$73.40$71.60$50.65 06/25$23.50–$71.60$69.80--
$160.00Aug 21$71.30$74.70$73.00$14.13 05/20$28.55–$73.00$71.30--
$160.00Nov 20$76.80$79.90$78.35$52.80 06/24$37.45–$78.35$76.80--
$160.00Dec 18$78.30$81.60$79.95$66.65 06/29$39.65–$79.95$78.30--
$155.00Jul 17$74.80$78.20$76.50$12.72 05/26$27.65–$76.50$74.80--
$310.00Oct 16$3.50$7.00$5.25$1.40 05/29$1.05–$5.25$3.50--
$150.00Jul 17$79.80$83.40$81.60$37.30 06/01$32.35–$81.60$79.80--
$150.00Nov 20$85.30$88.50$86.90$24.15 05/19$43.90–$86.90$85.30--
$320.00Aug 21$0.00$3.20$1.60$1.40 07/02$0.57–$1.83$1.40--
$320.00Oct 16$2.00$5.80$3.90$1.10 05/29$0.93–$4.25$2.00--
$320.00Dec 18$8.00$11.30$9.65$2.60 05/29$2.45–$10.20$8.00--
$140.00Dec 18$95.20$98.30$96.75$59.96 06/10$52.45–$96.75$95.20--
$135.00Aug 21$95.50$99.40$97.45$57.28 06/10$48.35–$97.45$95.50--
$330.00Dec 18$6.50$10.00$8.25$5.80 06/29$2.00–$8.55$6.50--
$125.00Jul 17$104.80$108.00$106.40$84.49 06/25$56.90–$106.40$104.80--
$110.00Dec 18$122.30$126.40$124.35$54.00 05/26$75.80–$124.35$122.30--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$6.00$8.50$7.25$9.10 07/02$7.25–$49.40$7.258
$240.00Oct 16$26.50$30.70$28.60$27.90 07/01$28.60–$63.85$27.90--
$220.00Jul 17$2.70$5.00$3.85$4.49 07/02$3.85–$40.15$3.85--
$220.00Aug 21$11.00$13.70$12.35$16.10 06/30$12.35–$43.95$12.352
$220.00Dec 18$22.50$26.30$24.40$29.77 06/29$24.40–$51.80$24.40--
$210.00Aug 21$7.90$10.70$9.30$9.00 07/02$9.30–$36.15$9.00--
$210.00Dec 18$18.00$21.90$19.95$43.70 06/05$19.95–$44.95$19.95--
$200.00Jul 17$0.00$2.75$1.38$2.30 06/29$1.38–$23.60$1.38--
$200.00Aug 21$5.20$7.90$6.55$5.39 07/01$6.55–$29.10$5.3912
$195.00Jul 17$0.00$2.50$1.25$1.45 06/29$1.02–$20.05$1.25--
$195.00Oct 16$7.60$10.50$9.05$14.50 06/26$9.05–$30.10$9.05--
$190.00Jul 17$0.00$2.35$1.18$3.30 06/25$0.95–$16.80$1.18--
$190.00Dec 18$10.60$14.60$12.60$16.42 06/29$12.60–$32.15$12.60--
$185.00Jul 17$0.00$2.25$1.13$2.40 06/25$0.43–$13.70$1.13--
$185.00Aug 21$1.90$5.00$3.45$5.46 06/29$3.45–$20.00$3.45--
$185.00Dec 18$9.30$13.30$11.30$27.85 05/29$11.30–$29.15$11.30--
$180.00Jul 17$0.00$2.20$1.10$6.70 06/17$0.30–$11.00$1.1022
$180.00Aug 21$1.10$4.20$2.65$8.74 06/24$2.65–$17.20$2.655
$175.00Jul 17$0.00$2.15$1.08$0.16 07/01$0.15–$8.80$0.16--
$175.00Aug 21$0.75$3.90$2.33$11.60 06/10$2.33–$14.70$2.33--
$175.00Dec 18$6.60$10.70$8.65$23.09 05/29$8.65–$23.60$8.65--
$170.00Jul 17$0.00$2.15$1.08$0.19 07/01$0.48–$6.70$0.19--
$170.00Dec 18$5.50$9.70$7.60$14.19 06/24$7.60–$21.40$7.60--
$165.00Jul 17$0.00$2.15$1.08$1.50 06/25$0.48–$5.10$1.08--
$165.00Aug 21$0.00$3.20$1.60$2.85 06/26$1.60–$10.45$1.60--
$165.00Dec 18$4.60$8.70$6.65$16.19 06/10$6.65–$18.80$6.65--
$160.00Jul 17$0.00$2.15$1.08$0.95 06/25$1.08–$4.18$0.95--
$160.00Aug 21$0.00$2.90$1.45$18.10 05/18$1.45–$8.35$1.45--
$160.00Dec 18$4.10$7.30$5.70$15.20 06/12$5.70–$16.50$5.70--
$160.00Feb 19$6.50$10.20$8.35$18.12 06/18$8.25–$18.40$8.35--
$155.00Jul 17$0.00$2.15$1.08$3.13 06/04$1.08–$3.23$1.08--
$155.00Aug 21$0.00$2.70$1.35$5.25 06/22$1.35–$7.00$1.35--
$155.00Dec 18$3.20$6.70$4.95$13.95 05/29$4.95–$14.80$4.95--
$150.00Jul 17$0.00$2.15$1.08$0.50 06/23$1.00–$2.20$0.50--
$150.00Aug 21$0.00$2.60$1.30$6.90 06/02$1.30–$5.55$1.30--
$150.00Dec 18$2.60$5.90$4.25$11.50 06/09$4.25–$12.85$4.25--
$145.00Jul 17$0.00$2.15$1.08$2.47 05/08$0.73–$1.95$1.08--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.50–$1.70$0.05--
$140.00Aug 21$0.00$2.35$1.18$2.38 06/22$0.83–$3.13$1.18--
$140.00Dec 18$1.45$4.30$2.88$4.45 06/26$2.88–$9.25$2.88--
$135.00Jul 17$0.00$2.15$1.08$0.02 06/25$0.30–$1.58$0.02--
$135.00Aug 21$0.00$2.30$1.15$1.37 06/23$0.73–$2.65$1.15--
$135.00Dec 18$0.85$4.10$2.47$8.30 06/01$2.47–$8.00$2.47--
$330.00Jul 17$97.10$100.30$98.70$136.20 06/24$98.70–$148.70$98.70--
$130.00Aug 21$0.00$2.25$1.13$1.30 06/17$1.13–$2.35$1.13--
$130.00Dec 18$0.40$3.60$2.00$6.25 05/29$2.00–$6.90$2.00--
$125.00Jul 17$0.00$2.15$1.08$1.91 06/03$0.57–$1.25$1.08--
$125.00Aug 21$0.00$2.20$1.10$2.55 05/12$0.57–$1.78$1.10--
$125.00Dec 18$0.20$3.40$1.80$4.45 06/23$1.65–$5.60$1.80--
$120.00Jul 17$0.00$2.15$1.08$2.15 05/19$0.88–$1.20$1.08--
$120.00Oct 16$0.00$2.50$1.25$5.80 05/18$0.88–$2.85$1.25--
$120.00Feb 19$0.95$3.70$2.33$2.50 07/01$2.13–$5.65$2.33--
$115.00Jul 17$0.00$2.15$1.08$1.60 05/19$0.68–$1.18$1.08--
$115.00Feb 19$0.65$3.50$2.08$2.05 07/01$1.78–$4.65$2.05--
$110.00Nov 20$0.00$2.65$1.33$1.80 06/01$1.30–$2.47$1.33--
$110.00Dec 18$0.05$2.85$1.45$3.30 06/11$1.45–$2.90$1.45--
$105.00Oct 16$0.00$2.25$1.13$2.50 05/18$0.73–$1.55$1.13--
$105.00Nov 20$0.00$2.50$1.25$2.65 06/03$1.23–$1.95$1.25--
$105.00Dec 18$0.00$2.65$1.33$4.20 06/11$1.33–$2.43$1.33--
$105.00Feb 19$0.00$3.20$1.60$1.40 06/30$1.55–$3.03$1.40--
$100.00Oct 16$0.00$2.20$1.10$1.80 05/18$0.50–$1.50$1.10--
$100.00Nov 20$0.00$1.75$0.88$2.10 06/11$0.88–$1.70$0.88--
$100.00Dec 18$0.00$2.55$1.27$1.60 06/11$1.27–$1.98$1.27--
$95.00Nov 20$0.00$1.75$0.88$1.30 06/11$0.88–$1.55$0.88--
$95.00Dec 18$0.00$2.40$1.20$1.40 06/11$1.02–$1.65$1.20--
$90.00Nov 20$0.00$1.75$0.88$1.35 05/22$0.58–$1.40$0.88--
$90.00Dec 18$0.00$2.30$1.15$1.30 06/01$0.83–$1.60$1.15--
$85.00Nov 20$0.00$2.20$1.10$1.20 05/19$0.73–$1.30$1.10--
$85.00Dec 18$0.00$2.25$1.13$1.25 05/18$0.98–$1.45$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 134
Put/Call Ratio 2.91
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 13
Put/Call Ratio 0.12
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 3,420
Total Puts 273
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All