Tour v292
CRM
SALESFORCE INC
$165.65 -0.28%
$166.34 (+0.42%)🌙
as of 07/06 06:19 PM
(7/2 18:20) ◀
|
Monday, July 6, 2026 (6:19pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:19 ▶

Option Volume

Detail
ℹ
Current (07/06) 45,773
Calls: 32,238 (70%)
Puts: 13,535 (30%)
Prior (07/02) 75,916
Calls: 59,594 (78%)
Puts: 16,322 (22%)
Current vs Prior -39.71%
Calls: -45.90% (Calls)
Puts: -17.08% (Puts)
Prior 7-Day Total 438,165
Calls: 316,632 (72%)
Puts: 121,533 (28%)
Prior 7-Day Average 73,027
Calls: 45,233 (72%)
Puts: 17,361 (28%)
Current vs Prior 7-Day Avg -37.32%
Calls: -28.73%
Puts: -22.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $17.59M
Calls: $12.49M (71%)
Puts: $5.10M (29%)
Prior (07/02) $31.96M
Calls: $21.70M (68%)
Puts: $10.26M (32%)
Current vs Prior -44.97%
Calls: -42.44%
Puts: -50.32%
Prior 7-Day Total $254.77M
Calls: $111.73M (44%)
Puts: $143.04M (56%)
Prior 7-Day Average $42.46M
Calls: $15.96M (44%)
Puts: $20.43M (56%)
Current vs Prior 7-Day Avg -58.58%
Calls: -21.74%
Puts: -75.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.42
Prior (07/02) 0.27
Current vs Prior +53.29%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +4.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 657,610
Calls: 416,107 (63%)
Puts: 241,503 (37%)
Prior (07/02) 691,256
Calls: 440,062 (64%)
Puts: 251,194 (36%)
Current vs Prior -4.87%
Prior 7-Day Total 4,071,500
Calls: 2,615,236 (64%)
Puts: 1,456,264 (36%)
Prior 7-Day Average 678,583
Calls: 435,872 (64%)
Puts: 242,710 (36%)
Current vs Prior 7-Day Avg -3.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.84% | 7.10%7.10% | 14.08%
Prior 5.57% | 7.41%-- | --
Current vs Prior -13.16% | -4.20%-- | --
Prior 7-Day Avg 4.16% | 6.54%-- | --
Current vs 7-Day Avg +16.23% | +8.49%-- | --
Prior 7-Day Eod 5.57% | 7.41%-- | --
Current vs 7-Day Eod -13.16% | -4.20%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.44% | 19.95%
Calls: 6.48% | 22.25%
Puts: 26.40% | 17.66%
Prior 16.44% | 19.95%
Calls: 6.48% | 22.25%
Puts: 26.40% | 17.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.56% | 13.52%
Calls: 9.64% | 13.71%
Puts: 17.47% | 13.34%
Current vs 7-Day Avg +21.27% | +47.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($12.49M). Extreme bullish P/C ratio of 0.42 - heavy call buying (32,238 calls vs 13,535 puts). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (416,107 calls vs 241,503 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 171.972.05$2.014.0%4770.264.0K
$162.50Jul 248.458.90$8.685.2%220.60--
$165.00Jul 318.208.65$8.435.3%570.541.0K
$170.00Jul 101.601.69$1.655.5%1.4K0.312.0K
$167.50Jul 102.462.60$2.535.5%1.5K0.42642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 319.7510.25$10.005.0%160.56--
$170.00Jul 248.809.30$9.055.5%210.57325
$162.50Jul 101.841.95$1.905.8%3050.341.8K
$175.00Jul 2411.9012.65$12.286.1%100.68--
$195.00Jul 1728.1029.90$29.006.2%20.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 100.340.39$0.3713.5%9510.09330
$175.00Jul 100.600.64$0.626.5%5.1K0.153.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 100.370.40$0.397.7%3810.09794
$140.00Jul 240.390.44$0.4211.9%860.054.4K
$149.00Jul 170.520.59$0.5512.7%120.09170
$150.00Jul 170.620.68$0.659.2%3.2K0.105.3K
$157.50Jul 100.640.74$0.6914.5%2090.15262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1020.0522.50$21.2811.5%10.99--
$140.00Jul 1024.9027.45$26.179.7%30.9927
$135.00Jul 1730.1032.65$31.388.1%20.997
$148.00Jul 1016.9519.50$18.2314.0%20.9740
$139.00Jul 1726.1528.35$27.258.1%60.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 1020.2022.75$21.4811.9%41.002
$195.00Jul 1728.1029.90$29.006.2%20.94--
$180.00Jul 1013.1015.40$14.2516.1%50.93354
$190.00Jul 1723.2525.40$24.338.8%90.931.9K
$177.50Jul 1010.5013.05$11.7821.6%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 32.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 100.600.64$0.626.5%5.1K0.153.5K
$172.50Jul 101.011.07$1.045.8%2.6K0.22596
$167.50Jul 102.462.60$2.535.5%1.5K0.42642
$170.00Jul 101.601.69$1.655.5%1.4K0.312.0K
$170.00Jul 173.353.60$3.487.2%1.2K0.3910.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.620.68$0.659.2%3.2K0.105.3K
$160.00Jul 101.121.23$1.189.3%1.3K0.241.3K
$165.00Jul 174.605.05$4.829.3%5310.467.5K
$165.00Jul 102.833.15$2.9910.7%4280.46734
$147.00Jul 100.040.24$0.14142.9%3930.03289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 18.5%, max 111.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Jul 2472.6%48.7%49.0%539
$195.00Jul 10Aug 1463.4%46.7%35.7%27107
$190.00Jul 10Aug 1459.5%45.2%31.6%185322
$187.50Jul 10Jul 2458.9%46.1%27.7%4767
$185.00Jul 10Aug 1454.0%44.5%21.5%470953
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 7106.6%50.4%111.3%2210
$140.00Jul 10Aug 1472.6%44.7%62.4%23448
$147.00Jul 10Jul 1763.5%47.2%34.6%411529
$149.00Jul 10Jul 1760.6%46.7%29.9%26314
$148.00Jul 10Jul 1759.3%48.1%23.3%1101.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 37.46, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.13$4.87$0.1337.46$190.13
$185.00$190.00Jul 17$0.26$4.74$0.2618.23$185.26
$177.50$180.00Jul 10$0.15$2.35$0.1515.67$177.65
$190.00$195.00Jul 24$0.30$4.70$0.3015.67$190.30
$190.00$195.00Jul 31$0.38$4.62$0.3812.16$190.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$135.00Jul 17$0.15$3.85$0.1525.67$138.85
$140.00$135.00Aug 7$0.24$4.76$0.2419.83$139.76
$145.00$140.00Jul 24$0.34$4.66$0.3413.71$144.66
$140.00$135.00Jul 31$0.35$4.65$0.3513.29$139.65
$155.00$152.50Jul 10$0.18$2.32$0.1812.89$154.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 44.45, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 10$4.89$4.89$0.1144.45$144.89
$140.00$143.00Jul 17$2.90$2.90$0.1029.00$142.90
$140.00$150.00Jul 24$9.25$9.25$0.7512.33$149.25
$135.00$140.00Jul 24$4.55$4.55$0.4510.11$139.55
$147.00$150.00Jul 17$2.72$2.72$0.289.71$149.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.85$4.85$0.1532.33$185.15
$187.50$180.00Jul 10$7.23$7.23$0.2726.78$180.27
$195.00$190.00Jul 17$4.67$4.67$0.3314.15$190.33
$190.00$185.00Aug 7$4.43$4.43$0.577.77$185.57
$177.50$175.00Jul 10$2.21$2.21$0.297.62$175.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.99, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.1254.1%55.0%
$145.00Jul 10Jul 17$0.1555.3%49.9%
$195.00Jul 10Jul 17$0.1963.4%51.6%
$140.00Jul 10Jul 17$0.2372.6%54.5%
$190.00Jul 10Jul 17$0.3059.5%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.1672.6%54.5%
$190.00Jul 17Jul 24$0.1749.2%46.6%
$143.00Jul 10Jul 17$0.1858.9%48.7%
$144.00Jul 10Jul 17$0.2256.4%48.4%
$142.00Jul 10Jul 17$0.2558.0%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.06% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 10$3.73$2.99$6.72$158.28$171.724.06%
$167.50Jul 10$2.53$4.28$6.81$160.69$174.314.11%
$162.50Jul 10$5.15$1.90$7.05$155.45$169.554.26%
$170.00Jul 10$1.65$5.93$7.58$162.42$177.584.58%
$160.00Jul 10$7.08$1.18$8.26$151.74$168.264.99%
$172.50Jul 10$1.04$7.58$8.62$163.88$181.125.20%
$157.50Jul 10$8.88$0.69$9.57$147.93$167.075.78%
$175.00Jul 10$0.62$9.57$10.19$164.81$185.196.15%
$165.00Jul 17$5.73$4.82$10.55$154.45$175.556.37%
$167.50Jul 17$4.53$6.03$10.56$156.94$178.066.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.46% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Jul 10$0.37$0.39$0.76$154.24$178.26
$175.00$155.00Jul 10$0.62$0.39$1.01$153.99$176.01
$177.50$157.50Jul 10$0.37$0.69$1.06$156.44$178.56
$175.00$157.50Jul 10$0.62$0.69$1.31$156.19$176.31
$172.50$155.00Jul 10$1.04$0.39$1.43$153.57$173.93
$177.50$160.00Jul 10$0.37$1.18$1.55$158.45$179.05
$172.50$157.50Jul 10$1.04$0.69$1.73$155.77$174.23
$175.00$160.00Jul 10$0.62$1.18$1.80$158.20$176.80
$170.00$155.00Jul 10$1.65$0.39$2.04$152.96$172.04
$172.50$160.00Jul 10$1.04$1.18$2.22$157.78$174.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 18.23, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165170/172Jul 24$2.37$0.1318.23$162.63$172.37
147/148150/152Jul 17$2.35$0.1515.67$145.65$152.35
168/170172/175Jul 24$2.35$0.1515.67$167.65$174.85
140/145150/155Jul 24$4.64$0.3612.89$140.36$154.64
165/170175/180Aug 7$4.60$0.4011.50$165.40$179.60
140/145150/155Aug 7$4.57$0.4310.63$140.43$154.57
158/160162/165Jul 24$2.27$0.239.87$157.73$164.77
140/145150/155Jul 31$4.51$0.499.20$140.49$154.51
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
155/158160/162Jul 10$2.23$0.278.26$155.27$162.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.11$4.8944.45
$182.50$185.00$187.50Jul 10$0.06$2.4440.67
$185.00$190.00$195.00Jul 17$0.13$4.8737.46
$175.00$177.50$180.00Jul 24$0.07$2.4334.71
$177.50$180.00$182.50Jul 10$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 7$0.09$4.9154.56
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$135.00$140.00$145.00Jul 31$0.19$4.8125.32
$150.00$152.50$155.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.80, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 10-$0.01$4.99
$185.00$190.001:2Jul 17-$0.09$4.91
$190.00$195.001:2Jul 17-$0.09$4.91
$180.00$185.001:2Jul 17-$0.11$4.89
$190.00$195.001:2Jul 24-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Jul 31-$2.80$7.20
$180.00$170.001:2Aug 7-$4.10$5.90
$140.00$135.001:2Jul 31-$0.01$4.99
$145.00$140.001:2Jul 24-$0.08$4.92
$145.00$140.001:2Jul 31-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.44%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 14$7.350.462.6%4.44%7.06%1611
$170.00Aug 7$6.850.462.6%4.14%6.76%4298
$170.00Jul 31$5.950.442.6%3.59%6.22%84551
$167.50Jul 24$5.900.481.1%3.56%4.68%14--
$175.00Aug 14$5.300.395.6%3.20%8.84%9--
$175.00Aug 7$4.950.375.6%2.99%8.63%5641
$170.00Jul 24$4.900.432.6%2.96%5.58%85265
$167.50Jul 17$4.350.461.1%2.63%3.74%200723
$175.00Jul 31$4.200.355.6%2.54%8.18%96459
$172.50Jul 24$4.000.374.1%2.41%6.55%34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,238
Total Puts 13,535
Put/Call Ratio 0.42
Net Difference 18,703

Prior's Put/Call Breakdown

Total Calls 59,594
Total Puts 16,322
Put/Call Ratio 0.27
Net Difference 43,272

Prior 7-Day Put/Call Summary

Total Calls 316,632
Total Puts 121,533
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All