Tour v297
CRM
SALESFORCE INC
$169.52 +2.34%
$169.26 (-0.15%)🌙
as of 07/07 06:20 PM
(7/6 18:19) ◀
|
Tuesday, July 7, 2026 (6:20pm)
January 2026
|
▶ (7/8 18:21)
◀ 7/7 18:20 ▶

Option Volume

Detail
ℹ
Current (07/07) 69,581
Calls: 50,147 (72%)
Puts: 19,434 (28%)
Prior (07/06) 45,773
Calls: 32,238 (70%)
Puts: 13,535 (30%)
Current vs Prior +52.01%
Calls: +55.55% (Calls)
Puts: +43.58% (Puts)
Prior 7-Day Total 483,938
Calls: 348,870 (72%)
Puts: 135,068 (28%)
Prior 7-Day Average 69,134
Calls: 49,838 (72%)
Puts: 19,295 (28%)
Current vs Prior 7-Day Avg +0.65%
Calls: +0.62%
Puts: +0.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $35.91M
Calls: $25.35M (71%)
Puts: $10.57M (29%)
Prior (07/06) $17.59M
Calls: $12.49M (71%)
Puts: $5.10M (29%)
Current vs Prior +104.20%
Calls: +102.90%
Puts: +107.38%
Prior 7-Day Total $272.36M
Calls: $124.23M (46%)
Puts: $148.14M (54%)
Prior 7-Day Average $38.91M
Calls: $17.75M (46%)
Puts: $21.16M (54%)
Current vs Prior 7-Day Avg -7.70%
Calls: +42.82%
Puts: -50.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.39
Prior (07/06) 0.42
Current vs Prior -7.69%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -4.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 731,177
Calls: 459,905 (63%)
Puts: 271,272 (37%)
Prior (07/06) 657,610
Calls: 416,107 (63%)
Puts: 241,503 (37%)
Current vs Prior +11.19%
Prior 7-Day Total 4,729,110
Calls: 3,031,343 (64%)
Puts: 1,697,767 (36%)
Prior 7-Day Average 675,587
Calls: 433,049 (64%)
Puts: 242,538 (36%)
Current vs Prior 7-Day Avg +8.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.37% | 6.90%6.90% | 13.76%
Prior 4.84% | 7.10%7.10% | 14.08%
Current vs Prior -9.72% | -2.78%-2.78% | -2.28%
Prior 7-Day Avg 4.26% | 6.62%7.10% | 14.08%
Current vs 7-Day Avg +2.55% | +4.21%-2.78% | -2.28%
Prior 7-Day Eod 4.84% | 7.10%-- | --
Current vs 7-Day Eod -9.72% | -2.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.44% | 19.95%
Calls: 6.48% | 22.25%
Puts: 26.40% | 17.66%
Prior 16.44% | 19.95%
Calls: 6.48% | 22.25%
Puts: 26.40% | 17.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.97% | 14.44%
Calls: 9.19% | 14.93%
Puts: 18.75% | 13.95%
Current vs 7-Day Avg +17.69% | +38.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($25.35M). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (50,147 calls vs 19,434 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.3010.55$10.432.4%4150.523.9K
$175.00Aug 218.058.25$8.152.5%2.7K0.453.2K
$165.00Aug 2112.9513.30$13.132.7%1.0K0.603.5K
$150.00Aug 2122.6523.50$23.083.7%760.81411
$165.00Jul 3110.2510.65$10.453.8%2700.611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2131.4532.25$31.852.5%200.843.6K
$160.00Aug 215.655.80$5.732.6%1440.322.5K
$175.00Aug 2112.7013.15$12.933.5%1030.553.5K
$185.00Jul 1716.0516.70$16.384.0%180.863.4K
$180.00Aug 2115.8516.50$16.184.0%560.624.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.180.20$0.1910.5%1.6K0.0314.4K
$180.00Jul 100.340.39$0.3713.5%1.4K0.102.0K
$200.00Jul 240.410.49$0.4517.8%780.06394
$177.50Jul 100.600.68$0.6412.5%7370.16976
$185.00Jul 170.810.96$0.8916.9%2.7K0.147.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 100.720.81$0.7711.7%1.8K0.181.7K
$155.00Jul 170.730.85$0.7915.2%2060.122.8K
$150.00Jul 240.810.95$0.8815.9%330.10379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1029.0531.45$30.257.9%41.0026
$147.00Jul 1021.9023.75$22.838.1%21.0024
$148.00Jul 1020.7023.50$22.1012.7%21.0040
$150.00Jul 1018.5520.35$19.459.3%241.00190
$152.50Jul 1016.5018.45$17.4811.2%961.00176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1729.3531.20$30.286.1%50.9725
$195.00Jul 1724.4026.30$25.357.5%540.95131
$190.00Jul 1719.7021.45$20.588.5%30.92--
$195.00Jul 2425.0527.20$26.138.2%30.91--
$180.00Jul 109.8011.85$10.8318.9%100.90--

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 52.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 101.031.11$1.077.5%5.2K0.244.1K
$180.00Aug 216.256.60$6.435.4%2.9K0.3813.5K
$172.50Jul 101.691.83$1.768.0%2.8K0.352.6K
$185.00Jul 170.810.96$0.8916.9%2.7K0.147.3K
$175.00Aug 218.058.25$8.152.5%2.7K0.453.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 101.251.35$1.307.7%2.3K0.27892
$165.00Aug 217.608.00$7.805.1%1.9K0.405.2K
$162.50Jul 100.720.81$0.7711.7%1.8K0.181.7K
$170.00Jul 103.153.35$3.256.2%8360.52361
$170.00Jul 175.155.60$5.388.4%7320.506.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 32.6%, max 149.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 2193.8%45.8%104.8%20194
$200.00Jul 10Aug 2172.5%44.5%63.0%1.8K11.9K
$150.00Jul 10Aug 2167.2%43.5%54.7%100601
$195.00Jul 10Aug 2164.3%44.1%45.9%2123.8K
$148.00Jul 10Jul 1768.3%49.3%38.6%440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Jul 10Jul 17133.1%53.3%149.5%3677
$142.00Jul 10Jul 17114.8%53.9%113.0%60165
$140.00Jul 10Aug 2193.8%45.8%104.8%2063.0K
$145.00Jul 10Aug 2173.4%44.7%64.2%2703.6K
$150.00Jul 10Aug 2167.2%43.5%54.7%3434.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 28.41, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.17$4.83$0.1728.41$190.17
$195.00$200.00Jul 24$0.25$4.75$0.2519.00$195.25
$180.00$182.50Jul 10$0.14$2.36$0.1416.86$180.14
$190.00$195.00Jul 24$0.42$4.58$0.4210.90$190.42
$185.00$190.00Jul 17$0.45$4.55$0.4510.11$185.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 24$0.17$4.83$0.1728.41$144.83
$157.50$155.00Jul 10$0.11$2.39$0.1121.73$157.39
$145.00$140.00Aug 14$0.29$4.71$0.2916.24$144.71
$145.00$140.00Jul 31$0.31$4.69$0.3115.13$144.69
$160.00$157.50Jul 10$0.17$2.33$0.1713.71$159.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 32.33, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 24$4.85$4.85$0.1532.33$154.85
$160.00$162.50Jul 10$2.35$2.35$0.1515.67$162.35
$150.00$155.00Jul 31$4.45$4.45$0.558.09$154.45
$140.00$145.00Aug 21$4.43$4.43$0.577.77$144.43
$145.00$150.00Jul 24$4.39$4.39$0.617.20$149.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$4.77$4.77$0.2320.74$190.23
$185.00$180.00Jul 17$4.55$4.55$0.4510.11$180.45
$200.00$195.00Aug 21$4.50$4.50$0.509.00$195.50
$195.00$180.00Jul 24$13.23$13.23$1.777.47$181.77
$195.00$190.00Aug 21$4.40$4.40$0.607.33$190.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$0.1772.5%53.6%
$195.00Jul 10Jul 17$0.2464.3%49.8%
$148.00Jul 10Jul 17$0.2568.3%49.3%
$190.00Jul 10Jul 17$0.3860.4%47.2%
$150.00Jul 10Jul 17$0.4567.2%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.0593.8%56.0%
$145.00Jul 10Jul 17$0.1173.4%49.9%
$144.00Jul 10Jul 17$0.1372.7%52.1%
$143.00Jul 10Jul 17$0.1475.5%54.6%
$147.00Jul 10Jul 17$0.1566.1%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.55% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 10$2.77$3.25$6.02$163.98$176.023.55%
$167.50Jul 10$4.15$2.11$6.26$161.24$173.763.69%
$172.50Jul 10$1.76$4.78$6.54$165.96$179.043.86%
$165.00Jul 10$5.83$1.30$7.13$157.87$172.134.21%
$175.00Jul 10$1.07$6.57$7.64$167.36$182.644.51%
$162.50Jul 10$7.80$0.77$8.57$153.93$171.075.06%
$177.50Jul 10$0.64$9.05$9.69$167.81$187.195.72%
$170.00Jul 17$5.00$5.38$10.38$159.62$180.386.12%
$167.50Jul 17$6.32$4.22$10.54$156.96$178.046.22%
$160.00Jul 10$10.15$0.42$10.57$149.43$170.576.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Jul 10$0.37$0.42$0.79$159.21$180.79
$177.50$160.00Jul 10$0.64$0.42$1.06$158.94$178.56
$180.00$162.50Jul 10$0.37$0.77$1.14$161.36$181.14
$177.50$162.50Jul 10$0.64$0.77$1.41$161.09$178.91
$180.00$138.00Jul 10$0.37$1.07$1.44$136.56$181.44
$175.00$160.00Jul 10$1.07$0.42$1.49$158.51$176.49
$180.00$165.00Jul 10$0.37$1.30$1.67$163.33$181.67
$177.50$138.00Jul 10$0.64$1.07$1.71$136.29$179.21
$175.00$162.50Jul 10$1.07$0.77$1.84$160.66$176.84
$177.50$165.00Jul 10$0.64$1.30$1.94$163.06$179.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 24.00, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 7$4.80$0.2024.00$145.20$159.80
140/145150/155Jul 31$4.76$0.2419.83$140.24$154.76
155/158162/165Jul 24$2.31$0.1912.16$155.19$164.81
145/150155/160Aug 21$4.57$0.4310.63$145.43$159.57
140/145155/160Aug 7$4.55$0.4510.11$140.45$159.55
152/155162/165Jul 24$2.27$0.239.87$152.73$164.77
165/168170/172Jul 24$2.27$0.239.87$165.23$172.27
170/175180/185Aug 14$4.54$0.469.87$170.46$184.54
162/165168/170Jul 24$2.23$0.278.26$162.77$169.73
175/180185/190Aug 21$4.42$0.587.62$175.58$189.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 14$0.07$4.9370.43
$185.00$190.00$195.00Aug 7$0.08$4.9261.50
$190.00$195.00$200.00Jul 17$0.09$4.9154.56
$160.00$165.00$170.00Aug 7$0.09$4.9154.56
$165.00$170.00$175.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$190.00$195.00$200.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Jul 10$0.06$2.4440.67
$155.00$157.50$160.00Jul 10$0.06$2.4440.67
$160.00$162.50$165.00Jul 24$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-4.57, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 10$0.00$5.00
$195.00$200.001:2Jul 10-$0.01$4.99
$190.00$195.001:2Jul 17-$0.10$4.90
$195.00$200.001:2Jul 17-$0.11$4.89
$180.00$185.001:2Jul 17-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 7-$4.57$5.43
$185.00$175.001:2Aug 14-$5.10$4.90
$150.00$145.001:2Jul 24-$0.16$4.84
$145.00$140.001:2Jul 24-$0.18$4.82
$145.00$140.001:2Jul 31-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.08%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$10.300.520.3%6.08%6.36%4153.9K
$170.00Aug 14$9.050.520.3%5.34%5.62%21159
$170.00Aug 7$8.400.530.3%4.96%5.24%23123
$175.00Aug 21$8.050.453.2%4.75%7.98%2.7K3.2K
$170.00Jul 31$7.550.510.3%4.45%4.74%125558
$175.00Aug 14$7.000.453.2%4.13%7.36%188
$170.00Jul 24$6.350.510.3%3.75%4.03%94295
$180.00Aug 21$6.250.386.2%3.69%9.87%2.9K13.5K
$175.00Aug 7$5.800.443.2%3.42%6.65%4586
$175.00Jul 31$5.350.413.2%3.16%6.39%144483

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,147
Total Puts 19,434
Put/Call Ratio 0.39
Net Difference 30,713

Prior's Put/Call Breakdown

Total Calls 32,238
Total Puts 13,535
Put/Call Ratio 0.42
Net Difference 18,703

Prior 7-Day Put/Call Summary

Total Calls 348,870
Total Puts 135,068
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All