Tour v340
CRM
SALESFORCE INC
$167.00 -0.33%
$167.22 (+0.13%)🌙
as of 07/15 06:29 PM
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:29pm)
January 2026
|
▶ (7/16 18:20)
◀ 7/15 18:29 ▶

Option Volume

Detail
ℹ
Current (07/15) 141,150
Calls: 76,276 (54%)
Puts: 64,874 (46%)
Prior (07/14) 70,892
Calls: 42,484 (60%)
Puts: 28,408 (40%)
Current vs Prior +99.11%
Calls: +79.54% (Calls)
Puts: +128.37% (Puts)
Prior 7-Day Total 431,547
Calls: 279,427 (65%)
Puts: 152,120 (35%)
Prior 7-Day Average 61,649
Calls: 39,918 (65%)
Puts: 21,731 (35%)
Current vs Prior 7-Day Avg +128.96%
Calls: +91.08%
Puts: +198.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $130.18M
Calls: $59.31M (46%)
Puts: $70.87M (54%)
Prior (07/14) $29.22M
Calls: $17.43M (60%)
Puts: $11.80M (40%)
Current vs Prior +345.47%
Calls: +240.29%
Puts: +500.87%
Prior 7-Day Total $208.66M
Calls: $120.51M (58%)
Puts: $88.14M (42%)
Prior 7-Day Average $29.81M
Calls: $17.22M (58%)
Puts: $12.59M (42%)
Current vs Prior 7-Day Avg +336.73%
Calls: +244.48%
Puts: +462.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.85
Prior (07/14) 0.67
Current vs Prior +27.19%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +63.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 655,121
Calls: 414,288 (63%)
Puts: 240,833 (37%)
Prior (07/14) 701,201
Calls: 431,433 (62%)
Puts: 269,768 (38%)
Current vs Prior -6.57%
Prior 7-Day Total 4,794,026
Calls: 3,055,456 (64%)
Puts: 1,738,570 (36%)
Prior 7-Day Average 684,860
Calls: 436,493 (64%)
Puts: 248,367 (36%)
Current vs Prior 7-Day Avg -4.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.63% | 6.86%3.63% | 12.85%
Prior 4.45% | 7.28%4.45% | 13.04%
Current vs Prior -18.25% | -5.83%-18.25% | -1.46%
Prior 7-Day Avg 4.18% | 6.78%5.66% | 13.41%
Current vs 7-Day Avg -13.00% | +1.12%-35.74% | -4.18%
Prior 7-Day Eod 4.45% | 7.28%4.45% | 13.04%
Current vs 7-Day Eod -18.25% | -5.83%-18.25% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.98% | 18.93%
Calls: 7.20% | 20.59%
Puts: 24.76% | 17.28%
Current vs 7-Day Avg -17.27% | -32.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (337% higher). Above-average activity with volume up 99% vs prior. Volume explosion - 129% above 7-day average (141,150 vs avg 61,649).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.306.60$6.454.7%3.0K0.415.2K
$160.00Aug 2113.4014.05$13.734.7%410.6610.5K
$170.00Aug 218.208.60$8.404.8%3.6K0.493.8K
$165.00Jul 246.106.40$6.254.8%220.58886
$167.50Jul 244.855.10$4.975.0%740.50121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.3010.65$10.483.3%2.6K0.524.3K
$175.00Aug 711.8012.25$12.033.7%40.6379
$165.00Aug 217.758.05$7.903.8%2.5K0.436.8K
$180.00Aug 2116.5517.25$16.904.1%520.674.0K
$195.00Aug 2128.4529.80$29.134.6%30.841.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.35, cheapest $0.10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.090.10$0.1010.0%1.7K0.047.1K
$177.50Jul 170.150.18$0.1618.8%1.6K0.063.0K
$190.00Jul 240.360.42$0.3915.4%2850.07923
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.670.80$0.7417.6%170.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1726.5528.75$27.658.0%21.00--
$135.00Jul 1731.5533.75$32.656.7%21.00--
$141.00Jul 1725.5527.75$26.658.3%20.99--
$147.00Jul 1719.5521.75$20.6510.7%20.98--
$140.00Jul 2426.7528.95$27.857.9%20.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1716.0518.45$17.2513.9%741.003.3K
$180.00Jul 1711.8513.65$12.7514.1%770.983.8K
$200.00Jul 3131.5033.95$32.737.5%10.94--
$175.00Jul 177.408.50$7.9513.8%490.903.2K
$185.00Jul 2416.8519.45$18.1514.3%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 43.6K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.208.60$8.404.8%3.6K0.493.8K
$175.00Aug 216.306.60$6.454.7%3.0K0.415.2K
$170.00Jul 171.131.37$1.2519.2%2.8K0.3312.3K
$175.00Jul 170.310.40$0.3625.0%2.3K0.126.2K
$180.00Jul 170.090.10$0.1010.0%1.7K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 173.804.20$4.0010.0%2.7K0.686.0K
$170.00Aug 2110.3010.65$10.483.3%2.6K0.524.3K
$165.00Aug 217.758.05$7.903.8%2.5K0.436.8K
$167.50Jul 172.262.68$2.4717.0%1.4K0.522.0K
$165.00Jul 171.221.50$1.3620.6%1.1K0.358.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 38.3%, max 106.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Jul 31117.7%56.9%106.8%4--
$144.00Jul 17Jul 24123.1%61.4%100.7%17--
$200.00Jul 17Aug 2883.7%45.8%82.7%7914.1K
$148.00Jul 17Jul 2492.6%51.4%80.1%41
$195.00Jul 17Aug 2881.4%47.5%71.3%2403.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2891.9%44.7%105.5%383.2K
$140.00Jul 17Aug 2184.3%45.1%87.0%722.4K
$148.00Jul 17Jul 2492.6%51.4%80.1%251.0K
$150.00Jul 17Aug 2875.1%45.8%63.9%1.0K7.4K
$152.50Jul 17Jul 3170.3%46.1%52.4%431.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 49.00, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 24$0.10$4.90$0.1049.00$195.10
$182.50$185.00Jul 17$0.11$2.39$0.1121.73$182.61
$195.00$200.00Jul 31$0.25$4.75$0.2519.00$195.25
$195.00$200.00Aug 14$0.29$4.71$0.2916.24$195.29
$187.50$190.00Jul 24$0.15$2.35$0.1515.67$187.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 24$0.12$4.88$0.1240.67$144.88
$145.00$140.00Jul 31$0.27$4.73$0.2717.52$144.73
$148.00$146.00Jul 17$0.11$1.89$0.1117.18$147.89
$140.00$135.00Aug 14$0.28$4.72$0.2816.86$139.72
$150.00$148.00Jul 24$0.13$1.87$0.1314.38$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 32.33, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 31$4.85$4.85$0.1532.33$144.85
$152.50$155.00Jul 31$2.37$2.37$0.1318.23$154.87
$135.00$140.00Jul 31$4.73$4.73$0.2717.52$139.73
$148.00$150.00Jul 17$1.85$1.85$0.1512.33$149.85
$145.00$150.00Jul 31$4.53$4.53$0.479.64$149.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$4.80$4.80$0.2024.00$175.20
$185.00$180.00Jul 24$4.52$4.52$0.489.42$180.48
$185.00$180.00Jul 17$4.50$4.50$0.509.00$180.50
$200.00$180.00Jul 31$17.85$17.85$2.158.30$182.15
$190.00$185.00Aug 21$4.40$4.40$0.607.33$185.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.18, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.15117.7%69.4%
$200.00Jul 17Jul 24$0.1583.7%58.4%
$139.00Jul 17Jul 24$0.20144.0%85.6%
$140.00Jul 17Jul 24$0.2084.3%55.5%
$141.00Jul 17Jul 24$0.2098.2%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.0984.3%55.5%
$145.00Jul 17Jul 24$0.1691.9%52.4%
$148.00Jul 17Jul 24$0.2192.6%51.4%
$135.00Jul 31Aug 14$0.3656.9%49.9%
$150.00Jul 17Jul 24$0.4175.1%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.80% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 17$2.20$2.47$4.67$162.83$172.172.80%
$165.00Jul 17$3.60$1.36$4.96$160.04$169.962.97%
$170.00Jul 17$1.25$4.00$5.25$164.75$175.253.14%
$162.50Jul 17$5.50$0.68$6.18$156.32$168.683.70%
$172.50Jul 17$0.67$5.90$6.57$165.93$179.073.93%
$160.00Jul 17$7.70$0.33$8.03$151.97$168.034.81%
$175.00Jul 17$0.36$7.95$8.31$166.69$183.314.98%
$165.00Jul 24$6.25$3.90$10.15$154.85$175.156.08%
$167.50Jul 24$4.97$5.20$10.17$157.33$177.676.09%
$157.50Jul 17$10.20$0.14$10.34$147.16$167.846.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Jul 17$0.16$0.14$0.30$157.20$177.80
$177.50$160.00Jul 17$0.16$0.33$0.49$159.51$177.99
$175.00$157.50Jul 17$0.36$0.14$0.50$157.00$175.50
$175.00$160.00Jul 17$0.36$0.33$0.69$159.31$175.69
$172.50$157.50Jul 17$0.67$0.14$0.81$156.69$173.31
$177.50$162.50Jul 17$0.16$0.68$0.84$161.66$178.34
$172.50$160.00Jul 17$0.67$0.33$1.00$159.00$173.50
$175.00$162.50Jul 17$0.36$0.68$1.04$161.46$176.04
$172.50$162.50Jul 17$0.67$0.68$1.35$161.15$173.85
$170.00$157.50Jul 17$1.25$0.14$1.39$156.11$171.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 34.71, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Aug 28$4.86$0.1434.71$165.14$184.86
158/160162/165Jul 31$2.38$0.1219.83$157.62$164.88
140/145150/155Aug 7$4.75$0.2519.00$140.25$154.75
160/162165/168Jul 31$2.37$0.1318.23$160.13$167.37
155/158162/165Jul 31$2.35$0.1515.67$155.15$164.85
150/152158/160Jul 31$2.32$0.1812.89$150.18$159.82
160/165170/175Aug 28$4.58$0.4210.90$160.42$174.58
140/145150/155Aug 21$4.56$0.4410.36$140.44$154.56
170/175195/200Aug 28$4.54$0.469.87$170.46$199.54
150/155165/170Aug 28$4.50$0.509.00$150.50$169.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 44.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 31$0.11$4.8944.45
$180.00$182.50$185.00Jul 31$0.07$2.4334.71
$160.00$165.00$170.00Aug 21$0.17$4.8328.41
$187.50$190.00$192.50Jul 24$0.10$2.4024.00
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 31$0.07$2.4334.71
$150.00$155.00$160.00Aug 14$0.15$4.8532.33
$135.00$140.00$145.00Jul 31$0.17$4.8328.41
$140.00$145.00$150.00Jul 31$0.18$4.8226.78
$152.50$155.00$157.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-4.25, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 7-$1.00$9.00
$195.00$200.001:2Jul 17$0.00$5.00
$190.00$195.001:2Jul 17-$0.01$4.99
$195.00$200.001:2Jul 24-$0.06$4.94
$195.00$200.001:2Jul 31-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 14-$4.25$10.75
$175.00$165.001:2Aug 7-$0.43$9.57
$180.00$170.001:2Jul 31-$0.72$9.28
$145.00$140.001:2Jul 31-$0.09$4.91
$140.00$135.001:2Jul 31-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.30%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 28$8.850.501.8%5.30%7.10%1--
$170.00Aug 21$8.200.491.8%4.91%6.71%3.6K3.8K
$170.00Aug 14$7.300.481.8%4.37%6.17%7--
$175.00Aug 28$6.550.434.8%3.92%8.71%5--
$170.00Aug 7$6.300.471.8%3.77%5.57%20276
$175.00Aug 21$6.300.414.8%3.77%8.56%3.0K5.2K
$167.50Jul 31$6.200.510.3%3.71%4.01%930
$175.00Aug 14$5.350.394.8%3.20%7.99%1--
$170.00Jul 31$5.100.451.8%3.05%4.85%97629
$180.00Aug 28$4.950.367.8%2.96%10.75%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,276
Total Puts 64,874
Put/Call Ratio 0.85
Net Difference 11,402

Prior's Put/Call Breakdown

Total Calls 42,484
Total Puts 28,408
Put/Call Ratio 0.67
Net Difference 14,076

Prior 7-Day Put/Call Summary

Total Calls 279,427
Total Puts 152,120
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All