Tour v344
CRM
SALESFORCE INC
$172.68 +3.40%
$171.58 (-0.64%)🌙
as of 07/16 06:20 PM
(7/15 18:29) ◀
|
Thursday, July 16, 2026 (6:20pm)
January 2026
|
▶ (7/17 18:23)
◀ 7/16 18:20 ▶

Option Volume

Detail
ℹ
Current (07/16) 62,369
Calls: 39,711 (64%)
Puts: 22,658 (36%)
Prior (07/15) 141,150
Calls: 76,276 (54%)
Puts: 64,874 (46%)
Current vs Prior -55.81%
Calls: -47.94% (Calls)
Puts: -65.07% (Puts)
Prior 7-Day Total 526,924
Calls: 323,465 (61%)
Puts: 203,459 (39%)
Prior 7-Day Average 75,274
Calls: 46,209 (61%)
Puts: 29,065 (39%)
Current vs Prior 7-Day Avg -17.14%
Calls: -14.06%
Puts: -22.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $38.64M
Calls: $20.36M (53%)
Puts: $18.28M (47%)
Prior (07/15) $130.18M
Calls: $59.31M (46%)
Puts: $70.87M (54%)
Current vs Prior -70.32%
Calls: -65.67%
Puts: -74.20%
Prior 7-Day Total $321.25M
Calls: $167.33M (52%)
Puts: $153.92M (48%)
Prior 7-Day Average $45.89M
Calls: $23.90M (52%)
Puts: $21.99M (48%)
Current vs Prior 7-Day Avg -15.80%
Calls: -14.84%
Puts: -16.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.57
Prior (07/15) 0.85
Current vs Prior -32.91%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -1.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 763,772
Calls: 467,964 (61%)
Puts: 295,808 (39%)
Prior (07/15) 655,121
Calls: 414,288 (63%)
Puts: 240,833 (37%)
Current vs Prior +16.58%
Prior 7-Day Total 4,791,537
Calls: 3,053,637 (64%)
Puts: 1,737,900 (36%)
Prior 7-Day Average 684,505
Calls: 436,233 (64%)
Puts: 248,271 (36%)
Current vs Prior 7-Day Avg +11.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.96% | 6.59%2.96% | 12.78%
Prior 3.63% | 6.86%3.63% | 12.85%
Current vs Prior -18.43% | -3.88%-18.43% | -0.59%
Prior 7-Day Avg 4.01% | 6.75%5.16% | 13.24%
Current vs 7-Day Avg -26.00% | -2.31%-42.55% | -3.48%
Prior 7-Day Eod 3.63% | 6.86%3.63% | 12.85%
Current vs 7-Day Eod -18.43% | -3.88%-18.43% | -0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.52% | 17.91%
Calls: 7.91% | 18.92%
Puts: 23.13% | 16.90%
Current vs 7-Day Avg -14.82% | -28.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2111.2511.50$11.382.2%3670.575.6K
$200.00Aug 212.082.15$2.123.3%8320.1711.8K
$172.50Jul 245.055.25$5.153.9%3120.521.2K
$170.00Aug 79.109.50$9.304.3%600.58273
$170.00Jul 317.908.25$8.074.3%900.58686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2113.3513.65$13.502.2%4550.594.1K
$180.00Aug 711.7012.00$11.852.5%490.6252
$175.00Aug 78.658.90$8.782.8%1240.5283
$177.50Jul 247.657.95$7.803.8%30.6313
$170.00Aug 76.106.35$6.234.0%170.4297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.86, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.860.96$0.9111.0%2.8K0.316.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.700.85$0.7719.5%2.3K0.284.9K
$140.00Aug 210.760.90$0.8316.9%4600.072.4K
$145.00Aug 140.870.99$0.9312.9%1050.0886

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 1732.1535.05$33.608.6%51.004
$140.00Jul 1731.1533.10$32.136.1%201.001.1K
$147.00Jul 1724.2526.15$25.207.5%11.00--
$150.00Jul 1721.4523.15$22.307.6%141.00900
$155.00Jul 1716.3018.60$17.4513.2%711.007.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1721.9523.90$22.928.5%531.00--
$190.00Jul 1716.9518.85$17.9010.6%3940.99--
$185.00Jul 1711.9514.45$13.2018.9%100.982.6K
$195.00Jul 2421.6523.80$22.739.5%170.9410
$200.00Jul 3127.2528.85$28.055.7%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 45.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 173.403.65$3.537.1%3.1K0.7312.7K
$180.00Jul 170.140.19$0.1729.4%3.1K0.076.5K
$175.00Jul 170.860.96$0.9111.0%2.8K0.316.2K
$185.00Aug 215.055.30$5.184.8%2.7K0.345.2K
$172.50Jul 171.782.01$1.9012.1%2.1K0.522.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.700.85$0.7719.5%2.3K0.284.9K
$167.50Jul 170.140.40$0.2796.3%2.0K0.122.4K
$165.00Jul 241.892.09$1.9910.1%1.6K0.26743
$165.00Aug 215.806.15$5.985.9%1.2K0.358.6K
$175.00Jul 172.893.55$3.2220.5%1.0K0.693.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 70.4%, max 211.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 17Aug 28129.1%44.2%192.3%377
$140.00Jul 17Aug 7141.4%51.2%176.2%221.1K
$150.00Jul 17Aug 28113.2%46.2%145.0%16900
$155.00Jul 17Aug 21102.4%45.5%125.1%1019.6K
$147.00Jul 17Jul 24139.0%65.1%113.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 28141.4%45.5%211.0%10--
$152.50Jul 17Jul 31126.7%49.7%155.0%291.1K
$148.00Jul 17Jul 24137.8%54.5%153.0%51622
$150.00Jul 17Aug 28113.2%46.2%145.0%656.5K
$145.00Jul 17Aug 28119.5%48.8%144.7%703.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 34.71, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 24$0.19$4.81$0.1925.32$195.19
$200.00$205.00Jul 31$0.25$4.75$0.2519.00$200.25
$200.00$205.00Aug 7$0.25$4.75$0.2519.00$200.25
$182.50$185.00Jul 17$0.14$2.36$0.1416.86$182.64
$192.50$195.00Jul 24$0.15$2.35$0.1515.67$192.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 31$0.14$4.86$0.1434.71$144.86
$145.00$140.00Aug 7$0.19$4.81$0.1925.32$144.81
$152.50$150.00Jul 24$0.11$2.39$0.1121.73$152.39
$167.50$165.00Jul 17$0.13$2.37$0.1318.23$167.37
$150.00$145.00Jul 31$0.27$4.73$0.2717.52$149.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 32.33, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.85$4.85$0.1532.33$154.85
$147.00$150.00Jul 17$2.90$2.90$0.1029.00$149.90
$150.00$155.00Aug 7$4.83$4.83$0.1728.41$154.83
$150.00$152.50Jul 31$2.35$2.35$0.1515.67$152.35
$150.00$152.50Jul 24$2.31$2.31$0.1912.16$152.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.70$4.70$0.3015.67$185.30
$190.00$187.50Jul 31$2.32$2.32$0.1812.89$187.68
$200.00$190.00Jul 31$9.05$9.05$0.959.53$190.95
$180.00$175.00Jul 17$4.51$4.51$0.499.20$175.49
$200.00$190.00Aug 7$8.93$8.93$1.078.35$191.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 17Jul 24$0.10129.1%57.2%
$200.00Jul 17Jul 24$0.12100.9%50.6%
$150.00Jul 17Jul 24$0.28113.2%55.0%
$140.00Jul 17Jul 24$0.29141.4%64.4%
$147.00Jul 17Jul 24$0.30139.0%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.06141.4%64.4%
$148.00Jul 17Jul 24$0.09137.8%54.5%
$145.00Jul 17Jul 24$0.15119.5%62.3%
$150.00Jul 17Jul 24$0.20113.2%55.0%
$152.50Jul 17Jul 24$0.23126.7%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.12% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 17$1.90$1.76$3.66$168.84$176.162.12%
$175.00Jul 17$0.91$3.22$4.13$170.87$179.132.39%
$170.00Jul 17$3.53$0.77$4.30$165.70$174.302.49%
$167.50Jul 17$5.18$0.27$5.45$162.05$172.953.16%
$180.00Jul 17$0.17$7.73$7.90$172.10$187.904.57%
$165.00Jul 17$7.85$0.14$7.99$157.01$172.994.63%
$172.50Jul 24$5.15$4.90$10.05$162.45$182.555.82%
$170.00Jul 24$6.40$3.75$10.15$159.85$180.155.88%
$175.00Jul 24$4.03$6.23$10.26$164.74$185.265.94%
$162.50Jul 17$10.48$0.20$10.68$151.82$173.186.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Jul 17$0.17$0.14$0.31$164.69$180.31
$182.50$165.00Jul 17$0.18$0.14$0.32$164.68$182.82
$180.00$162.50Jul 17$0.17$0.20$0.37$162.13$180.37
$182.50$162.50Jul 17$0.18$0.20$0.38$162.12$182.88
$180.00$167.50Jul 17$0.17$0.27$0.44$167.06$180.44
$182.50$167.50Jul 17$0.18$0.27$0.45$167.05$182.95
$177.50$165.00Jul 17$0.39$0.14$0.53$164.47$178.03
$177.50$162.50Jul 17$0.39$0.20$0.59$161.91$178.09
$177.50$167.50Jul 17$0.39$0.27$0.66$166.84$178.16
$180.00$170.00Jul 17$0.17$0.77$0.94$169.06$180.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 30.25, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.84$0.1630.25$185.16$199.84
150/152155/158Jul 24$2.38$0.1219.83$150.12$157.38
165/168170/172Jul 31$2.32$0.1812.89$165.18$172.32
150/155160/165Aug 21$4.61$0.3911.82$150.39$164.61
158/160162/165Jul 24$2.29$0.2110.90$157.71$164.79
160/162165/168Jul 31$2.29$0.2110.90$160.21$167.29
168/170172/175Jul 31$2.28$0.2210.36$167.72$174.78
175/180185/190Aug 14$4.50$0.509.00$175.50$189.50
155/158162/165Jul 24$2.22$0.287.93$155.28$164.72
162/165170/172Jul 31$2.22$0.287.93$162.78$172.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 14$0.05$4.9599.00
$180.00$182.50$185.00Jul 24$0.06$2.4440.67
$187.50$190.00$192.50Jul 24$0.06$2.4440.67
$157.50$160.00$162.50Jul 17$0.07$2.4334.71
$160.00$162.50$165.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.13$4.8737.46
$165.00$170.00$175.00Aug 28$0.13$4.8737.46
$155.00$157.50$160.00Jul 24$0.07$2.4334.71
$167.50$170.00$172.50Jul 31$0.07$2.4334.71
$172.50$175.00$177.50Jul 31$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.20, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$0.01$4.99
$200.00$205.001:2Jul 17-$0.03$4.97
$200.00$205.001:2Jul 31-$0.03$4.97
$200.00$205.001:2Jul 24-$0.11$4.89
$195.00$200.001:2Jul 31-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 28-$0.20$9.80
$145.00$140.001:2Jul 31-$0.08$4.92
$150.00$145.001:2Jul 31-$0.09$4.91
$150.00$145.001:2Aug 7-$0.11$4.89
$145.00$140.001:2Aug 7-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.33%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 28$9.200.491.3%5.33%6.67%1021
$175.00Aug 21$8.650.491.3%5.01%6.35%8737.1K
$175.00Aug 14$7.750.491.3%4.49%5.83%3956
$175.00Aug 7$6.700.481.3%3.88%5.22%148140
$180.00Aug 28$6.700.434.2%3.88%8.12%345
$180.00Aug 21$6.500.414.2%3.76%8.00%46715.1K
$180.00Aug 14$5.650.404.2%3.27%7.51%1462
$175.00Jul 31$5.100.461.3%2.95%4.30%259611
$185.00Aug 21$5.050.347.1%2.92%10.06%2.7K5.2K
$185.00Aug 28$5.050.367.1%2.92%10.06%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,711
Total Puts 22,658
Put/Call Ratio 0.57
Net Difference 17,053

Prior's Put/Call Breakdown

Total Calls 76,276
Total Puts 64,874
Put/Call Ratio 0.85
Net Difference 11,402

Prior 7-Day Put/Call Summary

Total Calls 323,465
Total Puts 203,459
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All