Tour v494
CRM
SALESFORCE INC
$192.74 +3.20%
$192.00 (-0.38%)🌙
as of 08/07 06:25 PM
(8/6 18:30) ◀
|
Friday, August 7, 2026 (6:25pm)
January 2026
|
▶ (8/10 18:26)
◀ 8/7 18:25 ▶

Option Volume

Detail
ℹ
Current (08/07) 64,047
Calls: 38,840 (61%)
Puts: 25,207 (39%)
Prior (08/06) 80,893
Calls: 43,131 (53%)
Puts: 37,762 (47%)
Current vs Prior -20.83%
Calls: -9.95% (Calls)
Puts: -33.25% (Puts)
Prior 7-Day Total 431,039
Calls: 267,949 (62%)
Puts: 163,090 (38%)
Prior 7-Day Average 61,577
Calls: 38,278 (62%)
Puts: 23,298 (38%)
Current vs Prior 7-Day Avg +4.01%
Calls: +1.47%
Puts: +8.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $27.26M
Calls: $18.43M (68%)
Puts: $8.83M (32%)
Prior (08/06) $58.55M
Calls: $30.07M (51%)
Puts: $28.47M (49%)
Current vs Prior -53.44%
Calls: -38.72%
Puts: -68.98%
Prior 7-Day Total $267.29M
Calls: $173.95M (65%)
Puts: $93.34M (35%)
Prior 7-Day Average $38.18M
Calls: $24.85M (65%)
Puts: $13.33M (35%)
Current vs Prior 7-Day Avg -28.60%
Calls: -25.84%
Puts: -33.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.65
Prior (08/06) 0.88
Current vs Prior -25.87%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 788,767
Calls: 448,576 (57%)
Puts: 340,191 (43%)
Prior (08/06) 723,381
Calls: 420,031 (58%)
Puts: 303,350 (42%)
Current vs Prior +9.04%
Prior 7-Day Total 5,180,143
Calls: 3,014,201 (58%)
Puts: 2,165,942 (42%)
Prior 7-Day Average 740,020
Calls: 430,600 (58%)
Puts: 309,420 (42%)
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.59% | 5.13%7.28% | 14.70%
Prior 3.36% | 6.17%7.86% | 15.20%
Current vs Prior +52.69% | +17.91%-7.39% | -3.27%
Prior 7-Day Avg 4.34% | 6.89%9.03% | 15.77%
Current vs 7-Day Avg +17.98% | +5.62%-19.35% | -6.80%
Prior 7-Day Eod 3.36% | 6.17%7.86% | 15.20%
Current vs 7-Day Eod +52.69% | +17.91%-7.39% | -3.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Prior 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.87% | 8.25%
Calls: 8.57% | 6.48%
Puts: 11.17% | 10.03%
Current vs 7-Day Avg -25.44% | -41.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($18.43M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1811.7512.15$11.953.3%3850.508.0K
$190.00Sep 1814.1014.65$14.383.8%1130.565.5K
$170.00Sep 1826.3527.55$26.954.5%280.801.4K
$175.00Sep 1822.7523.80$23.284.5%180.7445.7K
$210.00Sep 186.456.80$6.635.3%2440.337.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2813.8014.45$14.134.6%900.586
$200.00Sep 414.6515.50$15.085.6%890.577
$195.00Sep 1813.5514.35$13.955.7%820.502.9K
$190.00Aug 288.358.85$8.605.8%3740.43770
$180.00Sep 186.657.05$6.855.8%1.8K0.314.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.380.44$0.4114.6%2.1K0.08591
$207.50Aug 140.510.59$0.5514.5%2780.1048
$212.50Aug 210.901.07$0.9917.2%1.1K0.1389
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.050.06$0.0616.7%390.01426
$182.50Aug 140.891.03$0.9614.6%1080.16150
$175.00Aug 210.881.06$0.9718.6%5300.125.5K
$160.00Aug 280.901.08$0.9918.2%250.081.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 736.3538.55$37.455.9%91.00189
$160.00Aug 731.2033.55$32.387.3%151.00140
$162.50Aug 729.0031.05$30.036.8%11.0085
$165.00Aug 726.4528.45$27.457.3%201.00155
$167.50Aug 723.4526.05$24.7510.5%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 736.5038.70$37.605.9%21.00--
$200.00Aug 76.608.55$7.5825.7%110.998
$202.50Aug 79.3511.20$10.2718.0%110.994
$195.00Aug 71.793.65$2.7268.4%6650.99735
$210.00Aug 716.4518.70$17.5812.8%10.971

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 54.0K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 70.210.49$0.3580.0%5.9K0.611.3K
$195.00Aug 70.000.01$0.01100.0%2.9K0.013.2K
$210.00Aug 140.380.44$0.4114.6%2.1K0.08591
$200.00Aug 141.621.97$1.8019.4%1.5K0.27694
$190.00Aug 72.233.30$2.7638.8%1.3K1.003.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.000.03$0.02150.0%3.1K0.03998
$180.00Sep 186.657.05$6.855.8%1.8K0.314.4K
$192.50Aug 70.080.34$0.21123.8%1.3K0.42103
$175.00Aug 140.230.29$0.2623.1%9670.05820
$180.00Aug 140.540.67$0.6121.3%8910.111.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 871.4%, max 2913.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 111556.8%51.7%2913.9%1392
$155.00Aug 7Sep 18963.2%50.4%1810.6%10189
$160.00Aug 7Sep 18888.9%49.8%1684.0%261.6K
$172.50Aug 7Aug 21715.9%43.0%1564.9%33818
$165.00Aug 7Sep 18705.1%48.7%1348.1%291.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 21943.1%48.3%1853.8%27433
$155.00Aug 7Sep 18963.2%50.4%1810.6%2232.6K
$160.00Aug 7Sep 18888.9%49.8%1684.0%39411.3K
$172.50Aug 7Aug 21715.9%43.0%1564.9%32930
$230.00Aug 7Sep 11838.8%51.3%1533.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 28.41, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 21$0.17$4.83$0.1728.41$220.17
$212.50$215.00Aug 14$0.10$2.40$0.1024.00$212.60
$207.50$210.00Aug 14$0.14$2.36$0.1416.86$207.64
$215.00$220.00Aug 21$0.32$4.68$0.3214.62$215.32
$210.00$212.50Aug 14$0.18$2.32$0.1812.89$210.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 14$0.14$2.36$0.1416.86$177.36
$170.00$167.50Aug 21$0.14$2.36$0.1416.86$169.86
$172.50$170.00Aug 21$0.15$2.35$0.1515.67$172.35
$187.50$185.00Aug 7$0.16$2.34$0.1614.62$187.34
$160.00$155.00Aug 28$0.34$4.66$0.3413.71$159.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 40.67, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 14$4.88$4.88$0.1240.67$159.88
$172.50$175.00Aug 14$2.40$2.40$0.1024.00$174.90
$160.00$162.50Aug 7$2.35$2.35$0.1515.67$162.35
$155.00$160.00Sep 18$4.68$4.68$0.3214.62$159.68
$175.00$177.50Aug 14$2.33$2.33$0.1713.71$177.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$202.50Aug 7$7.31$7.31$0.1938.47$202.69
$197.50$195.00Aug 7$2.33$2.33$0.1713.71$195.17
$210.00$205.00Aug 14$4.62$4.62$0.3812.16$205.38
$205.00$200.00Aug 14$4.27$4.27$0.735.85$200.73
$230.00$205.00Sep 11$20.10$20.10$4.904.10$209.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$0.0961.0%47.2%
$155.00Aug 7Aug 14$0.10963.2%75.6%
$215.00Aug 7Aug 14$0.12509.8%42.1%
$165.00Aug 7Aug 14$0.13705.1%50.4%
$220.00Aug 7Aug 14$0.15605.2%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 7Aug 14$0.08642.2%49.0%
$155.00Aug 7Aug 14$0.11963.2%75.6%
$170.00Aug 7Aug 14$0.11622.7%46.7%
$172.50Aug 7Aug 14$0.11715.9%45.7%
$175.00Aug 7Aug 14$0.25456.0%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.29% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$0.35$0.21$0.56$191.94$193.060.29%
$195.00Aug 7$0.01$2.72$2.73$192.27$197.731.42%
$190.00Aug 7$2.76$0.02$2.78$187.22$192.781.44%
$197.50Aug 7$0.04$5.05$5.09$192.41$202.592.64%
$187.50Aug 7$5.08$0.17$5.25$182.25$192.752.72%
$185.00Aug 7$7.55$0.01$7.56$177.44$192.563.92%
$200.00Aug 7$0.01$7.58$7.59$192.41$207.593.94%
$192.50Aug 14$4.38$4.15$8.53$183.97$201.034.43%
$195.00Aug 14$3.25$5.50$8.75$186.25$203.754.54%
$190.00Aug 14$5.80$3.07$8.87$181.13$198.874.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.64% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$187.50Aug 7$1.07$0.17$1.24$186.26$226.24
$225.00$192.50Aug 7$1.07$0.21$1.28$191.22$226.28
$205.00$182.50Aug 14$0.81$0.96$1.77$180.73$206.77
$202.50$182.50Aug 14$1.21$0.96$2.17$180.33$204.67
$205.00$185.00Aug 14$0.81$1.44$2.25$182.75$207.25
$202.50$185.00Aug 14$1.21$1.44$2.65$182.35$205.15
$200.00$182.50Aug 14$1.80$0.96$2.76$179.74$202.76
$205.00$187.50Aug 14$0.81$2.13$2.94$184.56$207.94
$200.00$185.00Aug 14$1.80$1.44$3.24$181.76$203.24
$197.50$182.50Aug 14$2.36$0.96$3.32$179.18$200.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 19.00, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 28$4.75$0.2519.00$160.25$174.75
175/178180/182Aug 14$2.36$0.1416.86$175.14$182.36
178/180182/185Aug 21$2.34$0.1614.63$177.66$184.84
175/180185/190Sep 4$4.63$0.3712.51$175.37$189.63
170/172178/180Aug 21$2.30$0.2011.50$170.20$179.80
175/180190/195Sep 4$4.60$0.4011.50$175.40$194.60
200/205210/215Sep 11$4.60$0.4011.50$200.40$214.60
168/170178/180Aug 21$2.29$0.2110.90$167.71$179.79
190/195200/205Sep 11$4.58$0.4210.90$190.42$204.58
155/160170/175Aug 28$4.54$0.469.87$155.46$174.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.06$4.9482.33
$165.00$170.00$175.00Sep 18$0.08$4.9261.50
$220.00$225.00$230.00Aug 21$0.09$4.9154.56
$190.00$195.00$200.00Aug 28$0.09$4.9154.56
$210.00$215.00$220.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 4$0.08$4.9261.50
$155.00$160.00$165.00Sep 18$0.10$4.9049.00
$180.00$185.00$190.00Sep 18$0.10$4.9049.00
$157.50$160.00$162.50Aug 14$0.06$2.4440.67
$160.00$162.50$165.00Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.33, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$1.33$8.67
$210.00$220.001:2Sep 18-$2.03$7.97
$200.00$210.001:2Sep 18-$3.33$6.67
$215.00$220.001:2Aug 7-$0.01$4.99
$220.00$225.001:2Aug 21-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 7-$0.01$4.99
$160.00$155.001:2Aug 28-$0.31$4.69
$160.00$155.001:2Sep 4-$0.37$4.63
$160.00$155.001:2Sep 11-$0.41$4.59
$165.00$160.001:2Aug 28-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.10%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$11.750.501.2%6.10%7.27%3858.0K
$195.00Sep 11$10.500.491.2%5.45%6.62%3183
$200.00Sep 18$9.650.443.8%5.01%8.77%42116.7K
$195.00Sep 4$9.400.491.2%4.88%6.05%3081
$195.00Aug 28$9.000.491.2%4.67%5.84%134499
$200.00Sep 11$8.250.433.8%4.28%8.05%61340
$200.00Sep 4$7.900.423.8%4.10%7.87%23251
$200.00Aug 28$7.000.423.8%3.63%7.40%125914
$205.00Sep 11$6.700.376.4%3.48%9.84%12--
$210.00Sep 18$6.450.339.0%3.35%12.30%2447.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,840
Total Puts 25,207
Put/Call Ratio 0.65
Net Difference 13,633

Prior's Put/Call Breakdown

Total Calls 43,131
Total Puts 37,762
Put/Call Ratio 0.88
Net Difference 5,369

Prior 7-Day Put/Call Summary

Total Calls 267,949
Total Puts 163,090
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All