Tour v500
CRM
SALESFORCE INC
$197.51 +2.47%
$196.77 (-0.37%)🌙
as of 08/10 06:26 PM
(8/7 18:25) ◀
|
Monday, August 10, 2026 (6:26pm)
January 2026
|
▶ (8/11 18:29)
◀ 8/10 18:26 ▶

Option Volume

Detail
ℹ
Current (08/10) 45,059
Calls: 26,473 (59%)
Puts: 18,586 (41%)
Prior (08/07) 64,047
Calls: 38,840 (61%)
Puts: 25,207 (39%)
Current vs Prior -29.65%
Calls: -31.84% (Calls)
Puts: -26.27% (Puts)
Prior 7-Day Total 424,027
Calls: 257,186 (61%)
Puts: 166,841 (39%)
Prior 7-Day Average 60,575
Calls: 36,740 (61%)
Puts: 23,834 (39%)
Current vs Prior 7-Day Avg -25.61%
Calls: -27.95%
Puts: -22.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $30.54M
Calls: $19.11M (63%)
Puts: $11.44M (37%)
Prior (08/07) $27.26M
Calls: $18.43M (68%)
Puts: $8.83M (32%)
Current vs Prior +12.03%
Calls: +3.66%
Puts: +29.48%
Prior 7-Day Total $245.76M
Calls: $153.09M (62%)
Puts: $92.67M (38%)
Prior 7-Day Average $35.11M
Calls: $21.87M (62%)
Puts: $13.24M (38%)
Current vs Prior 7-Day Avg -13.01%
Calls: -12.64%
Puts: -13.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.70
Prior (08/07) 0.65
Current vs Prior +8.18%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +6.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 760,061
Calls: 421,426 (55%)
Puts: 338,635 (45%)
Prior (08/07) 788,767
Calls: 448,576 (57%)
Puts: 340,191 (43%)
Current vs Prior -3.64%
Prior 7-Day Total 5,200,719
Calls: 3,009,543 (58%)
Puts: 2,191,176 (42%)
Prior 7-Day Average 742,959
Calls: 429,934 (58%)
Puts: 313,025 (42%)
Current vs Prior 7-Day Avg +2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.31% | 6.40%6.40% | 14.12%
Prior 5.13% | 7.28%7.28% | 14.70%
Current vs Prior -15.95% | -12.01%-12.01% | -3.97%
Prior 7-Day Avg 4.46% | 6.94%8.64% | 15.57%
Current vs 7-Day Avg -3.45% | -7.69%-25.89% | -9.34%
Prior 7-Day Eod 5.13% | 7.28%7.28% | 14.70%
Current vs 7-Day Eod -15.95% | -12.01%-12.01% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Prior 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.03% | 7.11%
Calls: 7.84% | 5.45%
Puts: 10.22% | 8.79%
Current vs 7-Day Avg -18.53% | -31.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($19.11M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1811.5011.85$11.683.0%5100.5016.7K
$200.00Aug 214.454.60$4.533.3%5780.4413.9K
$210.00Sep 187.708.00$7.853.8%4140.387.2K
$190.00Sep 1816.3016.95$16.633.9%1490.625.5K
$195.00Sep 1813.6514.20$13.933.9%840.568.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 188.558.85$8.703.4%2030.388.9K
$165.00Sep 181.902.01$1.955.6%1090.1244.3K
$195.00Sep 1810.7011.35$11.025.9%890.442.9K
$192.50Aug 141.601.70$1.656.1%1930.28116
$200.00Sep 411.7512.50$12.136.2%980.5194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.410.48$0.4415.9%5720.102.4K
$220.00Aug 210.500.57$0.5313.2%9970.0812.3K
$207.50Aug 140.650.75$0.7014.3%5250.15197
$215.00Aug 210.810.98$0.9018.9%1990.13530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 140.320.38$0.3517.1%4310.08530
$187.50Aug 140.550.65$0.6016.7%2450.13250
$180.00Aug 210.640.73$0.6913.0%5120.104.5K
$160.00Sep 40.760.89$0.8315.7%200.06142
$165.00Aug 280.870.98$0.9311.8%520.08240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1436.1038.35$37.236.0%11.00--
$165.00Aug 1431.1033.35$32.237.0%11.00--
$170.00Aug 1426.0528.35$27.208.5%11.00--
$172.50Aug 1423.9025.90$24.908.0%101.0042
$175.00Aug 1422.3023.35$22.834.6%351.00227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1431.7533.90$32.836.5%100.99--
$227.50Aug 1428.2032.20$30.2013.2%100.99--
$212.50Aug 2115.3017.05$16.1810.8%10.83--
$230.00Sep 1833.7537.20$35.489.7%50.80426
$220.00Aug 2823.8026.35$25.0810.2%10.792

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 30.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 142.502.62$2.564.7%2.6K0.401.6K
$205.00Aug 141.031.16$1.1011.8%1.4K0.21852
$220.00Aug 210.500.57$0.5313.2%9970.0812.3K
$195.00Aug 144.655.10$4.889.2%9620.611.7K
$217.50Aug 140.000.19$0.10190.0%8540.0358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 287.057.65$7.358.2%1.5K0.40--
$190.00Aug 141.001.09$1.058.6%1.1K0.20201
$170.00Aug 281.351.48$1.429.2%1.1K0.111.4K
$180.00Aug 210.640.73$0.6913.0%5120.104.5K
$195.00Aug 142.362.61$2.4910.0%4570.39417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 23.5%, max 59.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 14Sep 1875.3%49.9%50.9%9--
$165.00Aug 14Sep 1871.8%49.0%46.4%6--
$170.00Aug 14Sep 1865.5%48.9%33.9%191.4K
$230.00Aug 14Sep 1862.1%50.3%23.4%3214.7K
$172.50Aug 14Aug 2153.5%44.9%19.2%14711
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 14Aug 2190.9%57.1%59.4%64488
$160.00Aug 14Sep 1875.3%49.9%50.9%18912.6K
$165.00Aug 14Sep 1871.8%49.0%46.4%14844.8K
$167.50Aug 14Aug 2165.1%47.2%38.0%17522
$170.00Aug 14Sep 1865.5%48.9%33.9%2039.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 49.00, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 21$0.10$4.90$0.1049.00$225.10
$212.50$215.00Aug 14$0.11$2.39$0.1121.73$212.61
$220.00$225.00Aug 21$0.28$4.72$0.2816.86$220.28
$230.00$235.00Sep 11$0.31$4.69$0.3115.13$230.31
$230.00$235.00Sep 4$0.36$4.64$0.3612.89$230.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 21$0.11$2.39$0.1121.73$177.39
$177.50$175.00Aug 14$0.12$2.38$0.1219.83$177.38
$175.00$172.50Aug 21$0.12$2.38$0.1219.83$174.88
$185.00$182.50Aug 14$0.14$2.36$0.1416.86$184.86
$170.00$167.50Aug 21$0.15$2.35$0.1515.67$169.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 40.67, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.88$4.88$0.1240.67$164.88
$165.00$170.00Aug 21$4.87$4.87$0.1337.46$169.87
$177.50$180.00Aug 21$2.40$2.40$0.1024.00$179.90
$160.00$165.00Sep 18$4.75$4.75$0.2519.00$164.75
$170.00$172.50Aug 14$2.30$2.30$0.2011.50$172.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$205.00Aug 14$21.55$21.55$0.9522.68$205.95
$230.00$220.00Sep 18$8.20$8.20$1.804.56$221.80
$212.50$205.00Aug 21$5.93$5.93$1.573.78$206.57
$220.00$215.00Sep 4$3.90$3.90$1.103.55$216.10
$205.00$200.00Aug 14$3.72$3.72$1.282.91$201.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$0.1075.3%55.3%
$235.00Aug 14Aug 21$0.1060.2%47.6%
$230.00Aug 14Aug 21$0.1162.1%45.0%
$225.00Aug 14Aug 21$0.1956.6%43.2%
$165.00Aug 14Aug 21$0.2271.8%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 14Aug 21$0.0590.9%57.1%
$160.00Aug 14Aug 21$0.0775.3%55.3%
$167.50Aug 14Aug 21$0.1065.1%47.2%
$165.00Aug 14Aug 21$0.1171.8%51.5%
$170.00Aug 14Aug 21$0.2265.5%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.64% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 14$3.58$3.60$7.18$190.32$204.683.64%
$195.00Aug 14$4.88$2.49$7.37$187.63$202.373.73%
$200.00Aug 14$2.56$4.93$7.49$192.51$207.493.79%
$192.50Aug 14$6.55$1.65$8.20$184.30$200.704.15%
$190.00Aug 14$8.57$1.05$9.62$180.38$199.624.87%
$205.00Aug 14$1.10$8.65$9.75$195.25$214.754.94%
$187.50Aug 14$10.25$0.60$10.85$176.65$198.355.49%
$197.50Aug 21$5.60$5.65$11.25$186.25$208.755.70%
$195.00Aug 21$6.98$4.38$11.36$183.64$206.365.75%
$200.00Aug 21$4.53$7.05$11.58$188.42$211.585.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.53% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Aug 14$0.44$0.60$1.04$186.46$211.04
$207.50$187.50Aug 14$0.70$0.60$1.30$186.20$208.80
$210.00$190.00Aug 14$0.44$1.05$1.49$188.51$211.49
$205.00$187.50Aug 14$1.10$0.60$1.70$185.80$206.70
$207.50$190.00Aug 14$0.70$1.05$1.75$188.25$209.25
$210.00$192.50Aug 14$0.44$1.65$2.09$190.41$212.09
$205.00$190.00Aug 14$1.10$1.05$2.15$187.85$207.15
$202.50$187.50Aug 14$1.67$0.60$2.27$185.23$204.77
$207.50$192.50Aug 14$0.70$1.65$2.35$190.15$209.85
$202.50$190.00Aug 14$1.67$1.05$2.72$187.28$205.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 24.00, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178185/188Aug 14$2.40$0.1024.00$175.10$187.40
195/200205/210Sep 11$4.80$0.2024.00$195.20$209.80
178/180182/185Aug 28$2.39$0.1121.73$177.61$184.89
175/178185/188Aug 28$2.37$0.1318.23$175.13$187.37
170/175180/185Sep 11$4.73$0.2717.52$170.27$184.73
175/180185/190Sep 4$4.69$0.3115.13$175.31$189.69
178/180185/188Aug 28$2.34$0.1614.62$177.66$187.34
175/178182/185Aug 14$2.32$0.1812.89$175.18$184.82
190/195200/205Sep 4$4.64$0.3612.89$190.36$204.64
180/185190/195Sep 11$4.64$0.3612.89$180.36$194.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 21$0.06$4.9482.33
$225.00$230.00$235.00Aug 28$0.07$4.9370.43
$207.50$210.00$212.50Aug 14$0.06$2.4440.67
$220.00$222.50$225.00Aug 14$0.07$2.4334.71
$212.50$215.00$217.50Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 14$0.06$2.4440.67
$190.00$192.50$195.00Aug 21$0.06$2.4440.67
$165.00$170.00$175.00Sep 18$0.14$4.8634.71
$180.00$185.00$190.00Sep 11$0.15$4.8532.33
$160.00$165.00$170.00Aug 28$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.34, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$1.34$8.66
$210.00$220.001:2Sep 18-$2.35$7.65
$200.00$210.001:2Sep 18-$4.02$5.98
$225.00$230.001:2Aug 14-$0.02$4.98
$225.00$230.001:2Aug 21-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 28-$0.27$4.73
$165.00$160.001:2Sep 4-$0.30$4.70
$170.00$165.001:2Aug 28-$0.44$4.56
$165.00$160.001:2Sep 11-$0.51$4.49
$165.00$160.001:2Sep 18-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.82%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$11.500.501.3%5.82%7.08%51016.7K
$200.00Sep 11$10.100.491.3%5.11%6.37%23342
$200.00Sep 4$9.500.491.3%4.81%6.07%28265
$200.00Aug 28$8.350.481.3%4.23%5.49%149931
$205.00Sep 11$7.850.433.8%3.97%7.77%5125
$210.00Sep 18$7.700.386.3%3.90%10.22%4147.2K
$202.50Aug 28$7.300.442.5%3.70%6.22%1--
$205.00Sep 4$7.050.423.8%3.57%7.36%16143
$205.00Aug 28$6.500.403.8%3.29%7.08%107556
$210.00Sep 11$5.750.366.3%2.91%9.23%18272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,473
Total Puts 18,586
Put/Call Ratio 0.70
Net Difference 7,887

Prior's Put/Call Breakdown

Total Calls 38,840
Total Puts 25,207
Put/Call Ratio 0.65
Net Difference 13,633

Prior 7-Day Put/Call Summary

Total Calls 257,186
Total Puts 166,841
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All