Tour v505
CRM
SALESFORCE INC
$193.32 -2.10%
$194.00 (+0.35%)🌙
as of 08/12 06:26 PM
(8/11 18:29) ◀
|
Wednesday, August 12, 2026 (6:26pm)
January 2026
|
▶ (8/13 18:22)
◀ 8/12 18:26 ▶

Option Volume

Detail
ℹ
Current (08/12) 43,364
Calls: 18,900 (44%)
Puts: 24,464 (56%)
Prior (08/11) 46,848
Calls: 21,372 (46%)
Puts: 25,476 (54%)
Current vs Prior -7.44%
Calls: -11.57% (Calls)
Puts: -3.97% (Puts)
Prior 7-Day Total 384,641
Calls: 222,572 (58%)
Puts: 162,069 (42%)
Prior 7-Day Average 54,948
Calls: 31,796 (58%)
Puts: 23,152 (42%)
Current vs Prior 7-Day Avg -21.08%
Calls: -40.56%
Puts: +5.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $19.72M
Calls: $12.30M (62%)
Puts: $7.42M (38%)
Prior (08/11) $33.57M
Calls: $20.02M (60%)
Puts: $13.55M (40%)
Current vs Prior -41.24%
Calls: -38.56%
Puts: -45.21%
Prior 7-Day Total $247.58M
Calls: $152.96M (62%)
Puts: $94.62M (38%)
Prior 7-Day Average $35.37M
Calls: $21.85M (62%)
Puts: $13.52M (38%)
Current vs Prior 7-Day Avg -44.24%
Calls: -43.72%
Puts: -45.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.29
Prior (08/11) 1.19
Current vs Prior +8.59%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +71.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 703,406
Calls: 397,767 (57%)
Puts: 305,639 (43%)
Prior (08/11) 717,149
Calls: 387,830 (54%)
Puts: 329,319 (46%)
Current vs Prior -1.92%
Prior 7-Day Total 5,226,618
Calls: 2,978,075 (57%)
Puts: 2,248,543 (43%)
Prior 7-Day Average 746,659
Calls: 425,439 (57%)
Puts: 321,220 (43%)
Current vs Prior 7-Day Avg -5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.23% | 5.58%5.58% | 13.43%
Prior 3.84% | 5.86%5.86% | 13.55%
Current vs Prior -15.78% | -4.91%-4.91% | -0.87%
Prior 7-Day Avg 4.38% | 6.67%7.68% | 14.95%
Current vs 7-Day Avg -26.21% | -16.38%-27.37% | -10.16%
Prior 7-Day Eod 3.84% | 5.86%5.86% | 13.55%
Current vs 7-Day Eod -15.78% | -4.91%-4.91% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Prior 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.30M). Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 189.159.50$9.323.8%1490.4417.9K
$195.00Sep 1810.9511.40$11.184.0%1130.508.0K
$155.00Aug 2137.3538.95$38.154.2%31.002.4K
$210.00Sep 185.756.00$5.884.3%3930.327.4K
$160.00Aug 2132.5034.05$33.284.7%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1812.3512.80$12.583.6%1590.493.0K
$192.50Aug 141.972.05$2.014.0%5560.44271
$190.00Sep 189.7510.20$9.984.5%1180.438.9K
$170.00Sep 183.053.20$3.134.8%800.187.1K
$180.00Sep 185.706.00$5.855.1%1050.295.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.380.43$0.4112.2%4380.142.4K
$197.50Aug 140.800.91$0.8612.8%1.0K0.25930
$210.00Aug 210.510.59$0.5514.5%1.7K0.108.4K
$207.50Aug 210.750.88$0.8215.9%440.13526
$230.00Aug 280.840.96$0.9013.3%670.09405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 140.260.31$0.2917.2%1650.09665
$187.50Aug 140.540.60$0.5710.5%6060.17328
$160.00Aug 280.610.72$0.6716.4%760.061.1K
$160.00Sep 40.941.00$0.976.2%130.08147
$155.00Sep 110.760.92$0.8419.0%170.0632

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1437.0539.40$38.226.1%21.0029
$157.50Aug 1434.5536.35$35.455.1%21.0019
$160.00Aug 1432.0534.35$33.206.9%21.0060
$165.00Aug 1427.0529.40$28.238.3%31.00--
$167.50Aug 1424.5526.90$25.739.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1436.1538.25$37.205.6%41.00--
$210.00Aug 1416.1018.25$17.1812.5%60.996
$220.00Aug 2126.3528.25$27.307.0%10.96--
$205.00Aug 1411.4013.10$12.2513.9%30.96--
$212.50Aug 2118.8520.95$19.9010.6%10.931

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 30.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.020.04$0.0366.7%1.8K0.012.5K
$210.00Aug 210.510.59$0.5514.5%1.7K0.108.4K
$197.50Aug 140.800.91$0.8612.8%1.0K0.25930
$205.00Aug 140.080.11$0.1030.0%6450.042.0K
$195.00Aug 141.531.76$1.6513.9%5930.401.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.270.36$0.3228.1%2.5K0.055.6K
$165.00Aug 210.060.29$0.18127.8%2.1K0.037.6K
$175.00Aug 210.440.55$0.5022.0%1.5K0.085.7K
$160.00Aug 210.060.26$0.16125.0%9000.024.3K
$187.50Aug 140.540.60$0.5710.5%6060.17328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.29, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 25$2.18$2.82$2.1863%1.29$187.18
$195.00$200.00Sep 25$1.55$3.45$1.5550%2.23$196.55
$177.50$180.00Aug 28$1.28$1.22$1.2878%0.95$178.78
$205.00$210.00Sep 25$1.13$3.87$1.1338%3.42$206.13
$180.00$185.00Sep 11$2.82$2.18$2.8271%0.77$182.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Aug 28$0.93$1.57$0.9351%1.69$194.07
$185.00$180.00Sep 25$1.52$3.48$1.5237%2.29$183.48
$182.50$180.00Aug 21$0.31$2.19$0.3118%7.06$182.19
$200.00$197.50Aug 21$1.63$0.87$1.6370%0.53$198.37
$180.00$177.50Aug 21$0.24$2.26$0.2414%9.42$179.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.44, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Sep 25$2.37$2.37$2.6355%0.90$202.37
$195.00$197.50Aug 28$1.35$1.35$1.1551%1.17$196.35
$225.00$230.00Sep 25$1.02$1.02$3.9879%0.26$226.02
$220.00$230.00Sep 18$1.70$1.70$8.3077%0.20$221.70
$200.00$202.50Aug 21$0.72$0.72$1.7870%0.40$200.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 25$2.95$2.95$2.0556%1.44$187.05
$170.00$165.00Sep 25$1.53$1.53$3.4779%0.44$168.47
$190.00$185.00Sep 4$2.33$2.33$2.6758%0.87$187.67
$180.00$175.00Sep 11$1.65$1.65$3.3571%0.49$178.35
$185.00$180.00Sep 18$1.93$1.93$3.0764%0.63$183.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.33, cheapest $2.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 14Aug 21$2.1343.0%38.4%
$195.00Aug 14Aug 21$2.3842.6%41.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 14Aug 21$2.3943.0%38.4%
$195.00Aug 14Aug 21$2.4042.6%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.52% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 14$2.87$2.01$4.88$187.62$197.382.52%
$195.00Aug 14$1.65$3.38$5.03$189.97$200.032.60%
$190.00Aug 14$4.40$1.11$5.51$184.49$195.512.85%
$197.50Aug 14$0.86$5.20$6.06$191.44$203.563.13%
$187.50Aug 14$6.33$0.57$6.90$180.60$194.403.57%
$200.00Aug 14$0.41$7.25$7.66$192.34$207.663.96%
$185.00Aug 14$8.50$0.29$8.79$176.21$193.794.55%
$192.50Aug 21$5.00$4.40$9.40$183.10$201.904.86%
$195.00Aug 21$4.03$5.78$9.81$185.19$204.815.07%
$190.00Aug 21$6.68$3.33$10.01$179.99$200.015.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.24% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$185.00Aug 14$0.18$0.29$0.47$184.53$202.97
$200.00$185.00Aug 14$0.41$0.29$0.70$184.30$200.70
$202.50$187.50Aug 14$0.18$0.57$0.75$186.75$203.25
$200.00$187.50Aug 14$0.41$0.57$0.98$186.52$200.98
$197.50$185.00Aug 14$0.86$0.29$1.15$183.85$198.65
$197.50$187.50Aug 14$0.86$0.57$1.43$186.07$198.93
$202.50$190.00Aug 14$0.18$1.11$1.29$188.71$203.79
$200.00$190.00Aug 14$0.41$1.11$1.52$188.48$201.52
$197.50$190.00Aug 14$0.86$1.11$1.97$188.03$199.47
$205.00$182.50Aug 21$1.15$1.25$2.40$180.10$207.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 1.04, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170225/230Sep 25$2.55$2.4558%1.04$167.45$227.55
165/170210/215Sep 25$3.03$1.9746%1.54$166.97$213.03
160/165225/230Sep 25$1.86$3.1464%0.59$163.14$226.86
175/180210/215Sep 11$3.02$1.9840%1.53$176.98$213.02
155/158200/202Aug 21$0.83$1.6767%0.50$156.67$200.83
180/182205/208Aug 28$1.58$0.9237%1.72$180.92$206.58
165/170215/220Sep 25$2.45$2.5551%0.96$167.55$217.45
170/175225/230Sep 25$2.32$2.6853%0.87$172.68$227.32
165/170220/225Sep 25$2.23$2.7755%0.81$167.77$222.23
172/175205/208Aug 28$1.29$1.2148%1.07$173.71$206.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.35$9.6518%27.57
$200.00$205.00$210.00Sep 4$0.08$4.9213%61.50
$215.00$220.00$225.00Sep 11$0.05$4.959%99.00
$190.00$192.50$195.00Aug 14$0.31$2.1932%7.06
$192.50$195.00$197.50Aug 21$0.07$2.4316%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Aug 21$0.26$4.7420%18.23
$175.00$180.00$185.00Sep 4$0.09$4.9113%54.56
$170.00$175.00$180.00Sep 25$0.05$4.9510%99.00
$195.00$200.00$205.00Sep 11$0.15$4.8513%32.33
$190.00$195.00$200.00Sep 25$0.12$4.8811%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-2.25, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$2.44$7.56
$220.00$230.001:2Sep 18-$0.43$9.57
$210.00$220.001:2Sep 18-$1.78$8.22
$192.50$195.001:2Aug 14-$0.43$2.07
$195.00$197.501:2Aug 14-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Aug 14-$2.25$2.75
$195.00$192.501:2Aug 14-$0.64$1.86
$192.50$190.001:2Aug 14-$0.21$2.29
$190.00$187.501:2Aug 14-$0.03$2.47
$187.50$185.001:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.94%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 25$9.550.453.5%4.94%8.40%4021
$200.00Sep 18$9.150.443.5%4.73%8.19%14917.9K
$195.00Sep 25$11.200.500.9%5.79%6.66%217
$195.00Sep 18$10.950.500.9%5.66%6.53%1138.0K
$205.00Sep 25$7.300.386.0%3.78%9.82%2222
$210.00Sep 25$5.950.348.6%3.08%11.71%7626
$210.00Sep 18$5.750.328.6%2.97%11.60%3937.4K
$195.00Sep 11$10.200.500.9%5.28%6.15%1693
$215.00Sep 25$4.700.2811.2%2.43%13.65%1730
$200.00Sep 11$7.850.433.5%4.06%7.52%51356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,900
Total Puts 24,464
Put/Call Ratio 1.29
Net Difference -5,564

Prior's Put/Call Breakdown

Total Calls 21,372
Total Puts 25,476
Put/Call Ratio 1.19
Net Difference -4,104

Prior 7-Day Put/Call Summary

Total Calls 222,572
Total Puts 162,069
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All