Tour v509
CRM
SALESFORCE INC
$201.37 +4.16%
$199.90 (-0.73%)🌙
as of 08/13 06:22 PM
(8/12 18:26) ◀
|
Thursday, August 13, 2026 (6:22pm)
January 2026
|
▶ (8/14 18:21)
◀ 8/13 18:22 ▶

Option Volume

Detail
ℹ
Current (08/13) 89,750
Calls: 60,691 (68%)
Puts: 29,059 (32%)
Prior (08/12) 43,364
Calls: 18,900 (44%)
Puts: 24,464 (56%)
Current vs Prior +106.97%
Calls: +221.12% (Calls)
Puts: +18.78% (Puts)
Prior 7-Day Total 372,811
Calls: 205,161 (55%)
Puts: 167,650 (45%)
Prior 7-Day Average 53,258
Calls: 29,308 (55%)
Puts: 23,950 (45%)
Current vs Prior 7-Day Avg +68.52%
Calls: +107.07%
Puts: +21.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $59.73M
Calls: $42.56M (71%)
Puts: $17.17M (29%)
Prior (08/12) $19.72M
Calls: $12.30M (62%)
Puts: $7.42M (38%)
Current vs Prior +202.86%
Calls: +246.06%
Puts: +131.29%
Prior 7-Day Total $235.64M
Calls: $143.23M (61%)
Puts: $92.41M (39%)
Prior 7-Day Average $33.66M
Calls: $20.46M (61%)
Puts: $13.20M (39%)
Current vs Prior 7-Day Avg +77.44%
Calls: +108.02%
Puts: +30.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.48
Prior (08/12) 1.29
Current vs Prior -63.01%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -44.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 769,918
Calls: 448,730 (58%)
Puts: 321,188 (42%)
Prior (08/12) 703,406
Calls: 397,767 (57%)
Puts: 305,639 (43%)
Current vs Prior +9.46%
Prior 7-Day Total 5,202,215
Calls: 2,953,290 (57%)
Puts: 2,248,925 (43%)
Prior 7-Day Average 743,173
Calls: 421,898 (57%)
Puts: 321,275 (43%)
Current vs Prior 7-Day Avg +3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.07% | 6.02%6.02% | 15.43%
Prior 3.23% | 5.58%5.58% | 13.43%
Current vs Prior -5.07% | +8.02%+8.03% | +14.94%
Prior 7-Day Avg 4.11% | 6.42%7.19% | 14.60%
Current vs 7-Day Avg -25.39% | -6.14%-16.21% | +5.68%
Prior 7-Day Eod 3.23% | 5.58%5.58% | 13.43%
Current vs 7-Day Eod -5.07% | +8.02%+8.03% | +14.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Prior 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($42.56M). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1826.0026.25$26.131.0%880.783.5K
$185.00Sep 1822.2523.05$22.653.5%460.732.2K
$190.00Sep 1818.9519.65$19.303.6%2990.675.5K
$165.00Aug 2135.5037.00$36.254.1%121.003.7K
$210.00Sep 189.209.60$9.404.3%7080.437.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 410.0010.50$10.254.9%90.45--
$210.00Sep 1816.9517.85$17.405.2%50.571.6K
$200.00Sep 1811.5012.15$11.835.5%810.454.7K
$200.00Aug 288.859.40$9.136.0%500.45206
$195.00Sep 189.209.80$9.506.3%980.393.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 140.580.68$0.6315.9%4.6K0.18506
$225.00Aug 210.430.52$0.4818.8%700.07319
$220.00Aug 210.740.80$0.777.8%1.4K0.1112.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.700.85$0.7719.5%1.0K0.113.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 2137.8040.90$39.357.9%21.00--
$165.00Aug 2135.5037.00$36.254.1%121.003.7K
$167.50Aug 2133.1035.00$34.055.6%21.0074
$170.00Aug 2130.2532.85$31.558.2%261.005.1K
$162.50Aug 1437.5540.10$38.836.6%20.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2137.6040.45$39.037.3%5600.98--
$225.00Aug 2122.9525.15$24.059.1%260.93--
$210.00Aug 148.1510.20$9.1822.3%2010.90--
$220.00Aug 2118.2521.10$19.6814.5%10.89--
$217.50Aug 2115.9018.85$17.3817.0%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 70.8K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 144.655.20$4.9311.2%6.7K0.751.5K
$200.00Aug 143.053.35$3.209.4%5.0K0.602.3K
$207.50Aug 140.580.68$0.6315.9%4.6K0.18506
$205.00Aug 141.061.21$1.1413.2%4.2K0.291.8K
$202.50Aug 141.802.09$1.9414.9%2.5K0.44801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.371.54$1.4611.6%2.0K0.196.7K
$200.00Aug 141.641.87$1.7613.1%1.6K0.4043
$197.50Aug 140.841.03$0.9420.2%1.6K0.25170
$190.00Aug 140.080.25$0.17100.0%1.4K0.05834
$185.00Aug 210.700.85$0.7719.5%1.0K0.113.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.4%, max 22.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 14Sep 2562.0%50.8%22.1%4.2K1.8K
$200.00Aug 14Sep 2560.0%49.4%21.6%5.0K2.3K
$207.50Aug 14Aug 2863.8%62.3%2.5%4.6K514
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 14Sep 2562.0%50.8%22.1%2387
$200.00Aug 14Sep 2560.0%49.4%21.6%1.6K76
$230.00Aug 28Sep 1862.9%52.2%20.5%5434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.67, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.50Aug 28$1.50$1.00$1.5087%0.67$176.50
$195.00$200.00Sep 4$2.35$2.65$2.3562%1.13$197.35
$190.00$195.00Sep 25$2.64$2.36$2.6466%0.89$192.64
$195.00$200.00Sep 25$2.38$2.62$2.3860%1.10$197.38
$200.00$210.00Sep 18$4.28$5.72$4.2854%1.34$204.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Aug 14$1.65$0.85$1.6582%0.52$205.85
$205.00$200.00Sep 25$2.07$2.93$2.0751%1.42$202.93
$220.00$217.50Aug 28$1.52$0.98$1.5274%0.64$218.48
$190.00$185.00Sep 11$1.22$3.78$1.2232%3.10$188.78
$202.50$200.00Aug 28$1.12$1.38$1.1249%1.23$201.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.51, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Sep 4$1.53$1.53$3.4770%0.44$221.53
$235.00$240.00Aug 28$0.61$0.61$4.3987%0.14$235.61
$212.50$215.00Aug 21$0.55$0.55$1.9577%0.28$213.05
$235.00$240.00Sep 25$0.94$0.94$4.0679%0.23$235.94
$230.00$235.00Sep 11$0.96$0.96$4.0478%0.24$230.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 11$1.68$1.68$3.3273%0.51$183.32
$190.00$185.00Sep 25$2.02$2.02$2.9866%0.68$187.98
$175.00$170.00Sep 25$1.24$1.24$3.7681%0.33$173.76
$195.00$190.00Sep 25$2.20$2.20$2.8061%0.79$192.80
$185.00$180.00Sep 25$1.55$1.55$3.4572%0.45$183.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.92, cheapest $2.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$3.0360.0%44.2%
$202.50Aug 14Aug 21$2.8960.2%45.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$2.8460.0%44.2%
$202.50Aug 14Aug 21$2.9260.2%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.44% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 14$1.94$2.98$4.92$197.58$207.422.44%
$200.00Aug 14$3.20$1.76$4.96$195.04$204.962.46%
$205.00Aug 14$1.14$4.65$5.79$199.21$210.792.88%
$197.50Aug 14$4.93$0.94$5.87$191.63$203.372.92%
$207.50Aug 14$0.63$6.30$6.93$200.57$214.433.44%
$195.00Aug 14$6.95$0.48$7.43$187.57$202.433.69%
$210.00Aug 14$0.34$9.18$9.52$200.48$219.524.73%
$192.50Aug 14$9.53$0.25$9.78$182.72$202.284.86%
$202.50Aug 21$4.83$5.90$10.73$191.77$213.235.33%
$200.00Aug 21$6.23$4.60$10.83$189.17$210.835.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Aug 14$0.17$0.17$0.34$189.66$212.84
$212.50$192.50Aug 14$0.17$0.25$0.42$192.08$212.92
$210.00$190.00Aug 14$0.34$0.17$0.51$189.49$210.51
$210.00$192.50Aug 14$0.34$0.25$0.59$191.91$210.59
$212.50$195.00Aug 14$0.17$0.48$0.65$194.35$213.15
$210.00$195.00Aug 14$0.34$0.48$0.82$194.18$210.82
$207.50$190.00Aug 14$0.63$0.17$0.80$189.20$208.30
$207.50$192.50Aug 14$0.63$0.25$0.88$191.62$208.38
$207.50$195.00Aug 14$0.63$0.48$1.11$193.89$208.61
$212.50$197.50Aug 14$0.17$0.94$1.11$196.39$213.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 1.45, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190235/240Sep 25$2.96$2.0445%1.45$187.04$237.96
180/185230/235Sep 11$2.64$2.3652%1.12$182.36$232.64
170/175235/240Sep 25$2.18$2.8260%0.77$172.82$237.18
170/175220/225Sep 4$2.39$2.6156%0.92$172.61$222.39
180/185220/225Sep 4$2.85$2.1546%1.33$182.15$222.85
188/190215/218Aug 28$1.61$0.8938%1.81$188.39$216.61
180/185235/240Sep 25$2.49$2.5151%0.99$182.51$237.49
162/165212/215Aug 21$0.67$1.8374%0.37$164.33$213.17
185/190230/235Sep 25$2.94$2.0642%1.43$187.06$232.94
188/190218/220Aug 28$1.48$1.0241%1.45$188.52$218.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 26.03, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 11$0.06$4.9412%82.33
$210.00$215.00$220.00Sep 4$0.12$4.8812%40.67
$210.00$215.00$220.00Sep 25$0.10$4.9010%49.00
$210.00$220.00$230.00Sep 18$0.92$9.0820%9.87
$180.00$185.00$190.00Sep 18$0.13$4.8711%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.37$9.6316%26.03
$190.00$195.00$200.00Sep 25$0.08$4.9212%61.50
$180.00$185.00$190.00Sep 4$0.18$4.8212%26.78
$195.00$197.50$200.00Aug 21$0.07$2.4314%34.71
$185.00$190.00$195.00Sep 25$0.18$4.8211%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-9.07, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$1.88$8.12
$230.00$240.001:2Sep 18-$1.16$8.84
$200.00$202.501:2Aug 14-$0.68$1.82
$202.50$205.001:2Aug 14-$0.34$2.16
$210.00$220.001:2Sep 18-$3.16$6.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Aug 21-$9.07$5.93
$217.50$205.001:2Aug 28-$3.92$8.58
$202.50$200.001:2Aug 14-$0.54$1.96
$200.00$197.501:2Aug 14-$0.12$2.38
$197.50$195.001:2Aug 14-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.57%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$9.200.434.3%4.57%8.85%7087.5K
$210.00Sep 25$8.850.444.3%4.39%8.68%4101
$205.00Sep 25$10.850.491.8%5.39%7.19%2--
$220.00Sep 25$6.450.339.2%3.20%12.45%740
$215.00Sep 25$7.150.396.8%3.55%10.32%147
$220.00Sep 18$6.050.329.2%3.00%12.26%1.0K5.7K
$210.00Sep 11$8.300.424.3%4.12%8.41%11318
$205.00Sep 11$9.900.481.8%4.92%6.72%81151
$215.00Sep 11$6.650.366.8%3.30%10.07%1996
$205.00Sep 4$9.550.481.8%4.74%6.55%116154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,691
Total Puts 29,059
Put/Call Ratio 0.48
Net Difference 31,632

Prior's Put/Call Breakdown

Total Calls 18,900
Total Puts 24,464
Put/Call Ratio 1.29
Net Difference -5,564

Prior 7-Day Put/Call Summary

Total Calls 205,161
Total Puts 167,650
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All