Tour v526
CRM
SALESFORCE INC
$256.93 -0.46%
$258.58 (+0.64%)🌙
as of 09/02 06:19 PM
(9/1 18:21) ◀
|
Wednesday, September 2, 2026 (6:19pm)
January 2026
|
▶
◀ 9/2 18:19

Option Volume

Detail
ℹ
Current (09/02) 92,533
Calls: 39,869 (43%)
Puts: 52,664 (57%)
Prior (09/01) 102,473
Calls: 42,305 (41%)
Puts: 60,168 (59%)
Current vs Prior -9.70%
Calls: -5.76% (Calls)
Puts: -12.47% (Puts)
Prior 7-Day Total 1,391,992
Calls: 775,038 (56%)
Puts: 616,954 (44%)
Prior 7-Day Average 198,856
Calls: 110,719 (56%)
Puts: 88,136 (44%)
Current vs Prior 7-Day Avg -53.47%
Calls: -63.99%
Puts: -40.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $78.12M
Calls: $45.72M (59%)
Puts: $32.40M (41%)
Prior (09/01) $95.94M
Calls: $63.62M (66%)
Puts: $32.32M (34%)
Current vs Prior -18.57%
Calls: -28.13%
Puts: +0.24%
Prior 7-Day Total $1.06B
Calls: $835.65M (79%)
Puts: $226.76M (21%)
Prior 7-Day Average $151.77M
Calls: $119.38M (79%)
Puts: $32.39M (21%)
Current vs Prior 7-Day Avg -48.53%
Calls: -61.70%
Puts: +0.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.32
Prior (09/01) 1.42
Current vs Prior -7.12%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +36.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 709,527
Calls: 402,515 (57%)
Puts: 307,012 (43%)
Prior (09/01) 701,220
Calls: 369,628 (53%)
Puts: 331,592 (47%)
Current vs Prior +1.18%
Prior 7-Day Total 5,423,648
Calls: 2,913,182 (54%)
Puts: 2,510,466 (46%)
Prior 7-Day Average 774,806
Calls: 416,168 (54%)
Puts: 358,638 (46%)
Current vs Prior 7-Day Avg -8.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.20% | 5.24%7.43% | 12.58%
Prior 3.80% | 5.64%7.80% | 12.91%
Current vs Prior -16.01% | -7.00%-4.78% | -2.50%
Prior 7-Day Avg 5.84% | 7.43%8.14% | 14.09%
Current vs 7-Day Avg -45.28% | -29.43%-8.81% | -10.68%
Prior 7-Day Eod 3.80% | 5.64%7.80% | 12.91%
Current vs 7-Day Eod -16.01% | -7.00%-4.78% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 5.30%
Calls: 6.52% | 3.39%
Puts: 12.37% | 7.21%
Prior 9.45% | 5.30%
Calls: 6.52% | 3.39%
Puts: 12.37% | 7.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.16% | 4.80%
Calls: 5.42% | 3.82%
Puts: 8.88% | 5.79%
Current vs 7-Day Avg +32.06% | +10.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 431.8032.70$32.252.8%91.00389
$225.00Sep 1131.7032.65$32.173.0%150.94--
$220.00Sep 436.2537.35$36.803.0%291.002.6K
$260.00Oct 1612.1512.60$12.383.6%2990.491.7K
$210.00Sep 1847.0548.85$47.953.8%351.0011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Sep 440.1041.35$40.733.1%21.00--
$295.00Sep 437.6038.85$38.233.3%51.00--
$300.00Sep 442.5544.00$43.283.4%51.00--
$250.00Sep 113.003.15$3.084.9%2.3K0.311.5K
$250.00Oct 169.5510.05$9.805.1%3100.401.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.51, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Sep 40.500.56$0.5311.3%1.0K0.12532
$265.00Sep 40.810.94$0.8814.8%2.5K0.191.4K
$282.50Sep 110.440.51$0.4814.6%370.0761
$277.50Sep 110.780.88$0.8312.0%470.1182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 40.060.07$0.0714.3%4900.022.4K
$240.00Sep 40.170.20$0.1915.8%3.1K0.046.5K
$242.50Sep 40.250.30$0.2817.9%2.8K0.061.9K
$245.00Sep 40.380.45$0.4216.7%2.5K0.092.2K
$230.00Sep 110.360.41$0.3912.8%1450.05417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 445.5548.10$46.835.4%31.002.5K
$210.00Sep 1145.9548.85$47.406.1%61.00373
$215.00Sep 1141.0543.35$42.205.5%11.00--
$220.00Sep 1136.1538.10$37.135.3%211.00361
$222.50Sep 1133.8536.40$35.137.3%21.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Sep 419.0521.50$20.2712.1%31.00--
$280.00Sep 422.1524.05$23.108.2%111.00--
$282.50Sep 424.3527.20$25.7811.1%41.00--
$295.00Sep 437.6038.85$38.233.3%51.00--
$297.50Sep 440.1041.35$40.733.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 76.2K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 40.290.36$0.3221.9%3.3K0.083.3K
$260.00Sep 186.506.95$6.736.7%2.7K0.455.6K
$265.00Sep 40.810.94$0.8814.8%2.5K0.191.4K
$260.00Sep 42.062.27$2.179.7%1.8K0.386.4K
$275.00Sep 40.100.22$0.1675.0%1.2K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 40.971.12$1.0514.3%3.9K0.202.7K
$240.00Sep 40.170.20$0.1915.8%3.1K0.046.5K
$242.50Sep 40.250.30$0.2817.9%2.8K0.061.9K
$245.00Sep 40.380.45$0.4216.7%2.5K0.092.2K
$250.00Sep 113.003.15$3.084.9%2.3K0.311.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.1%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Sep 4Oct 1648.0%36.5%31.5%3622.6K
$252.50Sep 4Sep 1147.4%36.9%28.5%273867
$255.00Sep 4Oct 946.2%36.1%27.8%1.1K1.5K
$257.50Sep 4Sep 1146.1%38.9%18.6%1.1K1.2K
$265.00Sep 4Oct 946.2%39.7%16.4%2.5K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Sep 4Oct 1648.0%36.5%31.5%4.2K4.4K
$252.50Sep 4Sep 1147.4%36.9%28.5%2.2K966
$255.00Sep 4Oct 946.2%36.1%27.8%2.0K1.5K
$257.50Sep 4Sep 1146.1%38.9%18.6%1.1K1.6K
$265.00Sep 4Oct 946.2%39.7%16.4%338347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.70, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$5.87$4.13$5.8772%0.70$245.87
$220.00$222.50Sep 4$1.67$0.83$1.67100%0.50$221.67
$247.50$250.00Sep 11$1.25$1.25$1.2574%1.00$248.75
$260.00$265.00Oct 9$1.83$3.17$1.8348%1.73$261.83
$270.00$275.00Oct 2$1.13$3.87$1.1334%3.42$271.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$270.00Sep 11$1.55$0.95$1.5582%0.61$270.95
$230.00$225.00Oct 9$0.30$4.70$0.3017%15.67$229.70
$270.00$265.00Sep 25$3.18$1.82$3.1870%0.57$266.82
$230.00$225.00Sep 25$0.35$4.65$0.3512%13.29$229.65
$232.50$230.00Sep 18$0.11$2.39$0.1111%21.73$232.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.12, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Sep 25$1.83$1.83$3.1762%0.58$266.83
$295.00$300.00Oct 9$0.82$0.82$4.1884%0.20$295.82
$275.00$280.00Oct 2$1.33$1.33$3.6772%0.36$276.33
$265.00$270.00Oct 9$2.04$2.04$2.9658%0.69$267.04
$285.00$287.50Sep 11$0.18$0.18$2.3295%0.08$285.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$210.00Oct 9$1.57$1.57$13.4386%0.12$223.43
$240.00$230.00Oct 9$2.35$2.35$7.6573%0.31$237.65
$240.00$230.00Oct 16$2.50$2.50$7.5072%0.33$237.50
$250.00$240.00Oct 16$3.55$3.55$6.4560%0.55$246.45
$230.00$220.00Oct 16$1.58$1.58$8.4281%0.19$228.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.61, cheapest $2.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Sep 4Sep 11$2.5246.2%36.4%
$257.50Sep 4Sep 11$2.6846.1%38.9%
$260.00Sep 4Sep 11$2.6345.6%38.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Sep 4Sep 11$2.4646.2%36.4%
$257.50Sep 4Sep 11$2.7446.1%38.9%
$260.00Sep 4Sep 11$2.6145.6%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.66% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Sep 4$3.25$3.58$6.83$250.67$264.332.66%
$255.00Sep 4$4.63$2.47$7.10$247.90$262.102.76%
$260.00Sep 4$2.17$5.07$7.24$252.76$267.242.82%
$252.50Sep 4$6.45$1.66$8.11$244.39$260.613.16%
$262.50Sep 4$1.37$6.78$8.15$254.35$270.653.17%
$250.00Sep 4$8.28$1.05$9.33$240.67$259.333.63%
$265.00Sep 4$0.88$8.82$9.70$255.30$274.703.78%
$247.50Sep 4$10.28$0.67$10.95$236.55$258.454.26%
$267.50Sep 4$0.53$11.00$11.53$255.97$279.034.49%
$255.00Sep 11$7.15$4.93$12.08$242.92$267.084.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$245.00Sep 4$0.53$0.42$0.95$244.05$268.45
$267.50$247.50Sep 4$0.53$0.67$1.20$246.30$268.70
$265.00$245.00Sep 4$0.88$0.42$1.30$243.70$266.30
$265.00$247.50Sep 4$0.88$0.67$1.55$245.95$266.55
$267.50$250.00Sep 4$0.53$1.05$1.58$248.42$269.08
$265.00$250.00Sep 4$0.88$1.05$1.93$248.07$266.93
$262.50$245.00Sep 4$1.37$0.42$1.79$243.21$264.29
$262.50$247.50Sep 4$1.37$0.67$2.04$245.46$264.54
$262.50$250.00Sep 4$1.37$1.05$2.42$247.58$264.92
$267.50$252.50Sep 4$0.53$1.66$2.19$250.31$269.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 0.51, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/248278/280Sep 11$0.84$1.6664%0.51$246.66$278.34
232/235278/280Sep 11$0.40$2.1081%0.19$234.60$277.90
235/238278/280Sep 11$0.44$2.0679%0.21$237.06$277.94
240/242278/280Sep 11$0.59$1.9173%0.31$241.91$278.09
248/250278/280Sep 11$0.95$1.5558%0.61$249.05$278.45
242/245278/280Sep 11$0.68$1.8269%0.37$244.32$278.18
245/248282/285Sep 11$0.70$1.8068%0.39$246.80$283.20
232/235282/285Sep 11$0.26$2.2485%0.12$234.74$282.76
245/248270/272Sep 11$1.07$1.4353%0.75$246.43$271.07
232/235270/272Sep 11$0.63$1.8770%0.34$234.37$270.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 13.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$0.67$9.3323%13.93
$245.00$250.00$255.00Sep 18$0.08$4.9219%61.50
$240.00$245.00$250.00Sep 25$0.12$4.8814%40.67
$260.00$265.00$270.00Oct 2$0.10$4.9014%49.00
$260.00$265.00$270.00Sep 25$0.17$4.8316%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$0.75$9.2523%12.33
$265.00$270.00$275.00Oct 2$0.09$4.9112%54.56
$260.00$265.00$270.00Sep 25$0.21$4.7916%22.81
$230.00$240.00$250.00Oct 9$1.01$8.9922%8.90
$250.00$255.00$260.00Sep 18$0.35$4.6520%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-10.01, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Oct 9-$1.02$8.98
$280.00$290.001:2Oct 16-$1.60$8.40
$290.00$300.001:2Oct 16-$1.07$8.93
$270.00$280.001:2Oct 16-$2.68$7.32
$260.00$262.501:2Sep 4-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Oct 16-$10.01$9.99
$240.00$230.001:2Oct 9-$0.62$9.38
$250.00$240.001:2Oct 9-$1.96$8.04
$240.00$230.001:2Oct 16-$1.25$8.75
$230.00$220.001:2Oct 16-$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.73%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 16$12.150.491.2%4.73%5.92%2991.7K
$270.00Oct 16$8.000.385.1%3.11%8.20%3461.2K
$260.00Oct 9$10.450.481.2%4.07%5.26%15139
$265.00Oct 9$8.300.423.1%3.23%6.37%11169
$280.00Oct 16$5.250.289.0%2.04%11.02%4702.2K
$270.00Oct 9$6.400.365.1%2.49%7.58%1--
$275.00Oct 9$5.200.317.0%2.02%9.06%2--
$260.00Oct 2$9.100.471.2%3.54%4.74%1190
$265.00Oct 2$7.150.413.1%2.78%5.92%1072
$280.00Oct 9$4.150.269.0%1.62%10.59%428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,869
Total Puts 52,664
Put/Call Ratio 1.32
Net Difference -12,795

Prior's Put/Call Breakdown

Total Calls 42,305
Total Puts 60,168
Put/Call Ratio 1.42
Net Difference -17,863

Prior 7-Day Put/Call Summary

Total Calls 775,038
Total Puts 616,954
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All