Tour v526
CRM
SALESFORCE INC
$258.11 +0.22%
$256.79 (-0.51%)🌙
as of 09/01 06:21 PM
(8/31 18:20) ◀
|
Tuesday, September 1, 2026 (6:21pm)
January 2026
|
▶ (9/2 18:19)
◀ 9/1 18:21 ▶

Option Volume

Detail
ℹ
Current (09/01) 102,473
Calls: 42,305 (41%)
Puts: 60,168 (59%)
Prior (08/31) 117,531
Calls: 57,918 (49%)
Puts: 59,613 (51%)
Current vs Prior -12.81%
Calls: -26.96% (Calls)
Puts: +0.93% (Puts)
Prior 7-Day Total 1,344,982
Calls: 759,683 (56%)
Puts: 585,299 (44%)
Prior 7-Day Average 192,140
Calls: 108,526 (56%)
Puts: 83,614 (44%)
Current vs Prior 7-Day Avg -46.67%
Calls: -61.02%
Puts: -28.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $95.94M
Calls: $63.62M (66%)
Puts: $32.32M (34%)
Prior (08/31) $103.46M
Calls: $74.59M (72%)
Puts: $28.86M (28%)
Current vs Prior -7.26%
Calls: -14.71%
Puts: +11.99%
Prior 7-Day Total $1.01B
Calls: $795.07M (79%)
Puts: $211.54M (21%)
Prior 7-Day Average $143.80M
Calls: $113.58M (79%)
Puts: $30.22M (21%)
Current vs Prior 7-Day Avg -33.28%
Calls: -43.99%
Puts: +6.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.42
Prior (08/31) 1.03
Current vs Prior +38.18%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +54.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 701,220
Calls: 369,628 (53%)
Puts: 331,592 (47%)
Prior (08/31) 704,863
Calls: 374,592 (53%)
Puts: 330,271 (47%)
Current vs Prior -0.52%
Prior 7-Day Total 5,394,205
Calls: 2,918,575 (54%)
Puts: 2,475,630 (46%)
Prior 7-Day Average 770,600
Calls: 416,939 (54%)
Puts: 353,661 (46%)
Current vs Prior 7-Day Avg -9.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.80% | 5.64%7.80% | 12.91%
Prior 4.12% | 5.65%7.67% | 12.65%
Current vs Prior -7.56% | -0.29%+1.70% | +2.01%
Prior 7-Day Avg 5.65% | 7.89%7.38% | 14.21%
Current vs 7-Day Avg -32.63% | -28.53%+5.67% | -9.18%
Prior 7-Day Eod 4.12% | 5.65%7.67% | 12.65%
Current vs 7-Day Eod -7.56% | -0.29%+1.70% | +2.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 5.30%
Calls: 6.52% | 3.39%
Puts: 12.37% | 7.21%
Prior 9.45% | 5.30%
Calls: 6.52% | 3.39%
Puts: 12.37% | 7.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.86% | 4.74%
Calls: 5.40% | 3.82%
Puts: 8.31% | 5.66%
Current vs 7-Day Avg +37.81% | +11.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($63.62M). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1848.0049.20$48.602.5%351.0011.0K
$220.00Sep 1838.3039.40$38.852.8%210.947.5K
$207.50Sep 449.4051.20$50.303.6%131.00330
$212.50Sep 444.5546.20$45.383.6%261.00135
$227.50Sep 1831.1032.30$31.703.8%40.9286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 169.6510.00$9.823.6%5510.381.5K
$300.00Sep 1841.7543.70$42.734.6%20.95--
$250.00Sep 113.103.25$3.184.7%8170.301.4K
$250.00Sep 185.155.40$5.284.7%5840.344.0K
$255.00Sep 114.905.15$5.035.0%1.1K0.41477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 40.320.38$0.3517.1%2.2K0.072.2K
$272.50Sep 40.500.58$0.5414.8%3710.10433
$270.00Sep 40.740.86$0.8015.0%3.1K0.152.4K
$280.00Sep 110.921.01$0.979.3%890.12158
$295.00Sep 180.610.74$0.6819.1%1440.07284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 40.260.28$0.277.4%1.4K0.055.9K
$242.50Sep 40.380.41$0.407.5%4500.081.8K
$245.00Sep 40.570.64$0.6111.5%1.4K0.112.2K
$247.50Sep 40.860.97$0.9212.0%9710.16880
$235.00Sep 110.660.78$0.7216.7%1980.09292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Sep 449.4051.20$50.303.6%131.00330
$210.00Sep 446.6548.85$47.754.6%241.002.5K
$212.50Sep 444.5546.20$45.383.6%261.00135
$215.00Sep 441.6043.70$42.654.9%91.00558
$217.50Sep 439.5541.20$40.384.1%11.00179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 440.9043.20$42.055.5%361.003
$297.50Sep 438.6040.85$39.735.7%60.99--
$285.00Sep 426.1028.15$27.137.6%170.981
$282.50Sep 423.7525.80$24.788.3%20.9820
$302.50Sep 443.6046.30$44.956.0%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 69.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 43.153.50$3.3310.5%3.3K0.435.8K
$270.00Sep 40.740.86$0.8015.0%3.1K0.152.4K
$260.00Sep 187.608.10$7.856.4%2.2K0.475.0K
$275.00Sep 40.320.38$0.3517.1%2.2K0.072.2K
$265.00Sep 41.651.88$1.7713.0%2.0K0.271.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 41.271.39$1.339.0%4.7K0.211.8K
$260.00Sep 45.005.50$5.259.5%2.9K0.561.1K
$255.00Sep 42.702.91$2.817.5%2.0K0.381.4K
$235.00Sep 40.100.17$0.1450.0%1.5K0.031.5K
$257.50Sep 43.804.10$3.957.6%1.4K0.47816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 19.1%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Sep 4Oct 1646.1%37.4%23.4%4092.7K
$247.50Sep 4Sep 1147.3%38.6%22.7%84632
$255.00Sep 4Oct 945.4%37.3%21.7%9191.0K
$257.50Sep 4Sep 1145.9%38.0%20.7%1.4K536
$265.00Sep 4Oct 947.1%39.1%20.5%2.1K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Sep 4Oct 1646.1%37.4%23.4%5.2K3.3K
$247.50Sep 4Sep 1147.3%38.6%22.7%1.0K994
$255.00Sep 4Oct 245.4%37.1%22.3%2.1K1.5K
$257.50Sep 4Sep 1145.9%38.0%20.7%1.7K1.3K
$265.00Sep 4Sep 2547.1%39.4%19.5%191283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 40.67, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$250.00Oct 9$2.68$2.32$2.6868%0.87$247.68
$252.50$255.00Sep 11$1.00$1.50$1.0064%1.50$253.50
$240.00$250.00Oct 16$6.40$3.60$6.4072%0.56$246.40
$250.00$255.00Oct 2$2.53$2.47$2.5363%0.98$252.53
$245.00$250.00Sep 18$3.12$1.88$3.1274%0.60$248.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$225.00Oct 9$0.12$4.88$0.1216%40.67$229.88
$265.00$262.50Sep 4$1.61$0.89$1.6173%0.55$263.39
$245.00$240.00Oct 9$1.28$3.72$1.2832%2.91$243.72
$262.50$260.00Sep 11$1.30$1.20$1.3059%0.92$261.20
$230.00$225.00Oct 2$0.52$4.48$0.5215%8.62$229.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.33, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 2$1.04$1.04$3.9679%0.26$286.04
$295.00$297.50Sep 4$0.22$0.22$2.2896%0.10$295.22
$260.00$265.00Oct 2$2.43$2.43$2.5751%0.95$262.43
$262.50$265.00Sep 11$1.10$1.10$1.4059%0.79$263.60
$287.50$290.00Sep 4$0.12$0.12$2.3897%0.05$287.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Oct 16$2.47$2.47$7.5372%0.33$237.53
$240.00$235.00Oct 9$1.50$1.50$3.5074%0.43$238.50
$250.00$240.00Oct 16$3.47$3.47$6.5362%0.53$246.53
$230.00$220.00Oct 16$1.62$1.62$8.3881%0.19$228.38
$245.00$240.00Sep 25$1.48$1.48$3.5271%0.42$243.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.40, cheapest $2.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Sep 4Sep 11$2.3845.9%38.0%
$255.00Sep 4Sep 11$2.8245.4%38.0%
$262.50Sep 4Sep 11$2.5446.9%41.2%
$260.00Sep 4Sep 11$2.5745.8%40.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Sep 4Sep 11$2.2545.9%38.0%
$255.00Sep 4Sep 11$2.2245.4%38.0%
$262.50Sep 4Sep 11$2.0846.9%41.2%
$260.00Sep 4Sep 11$2.3545.8%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.30% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Sep 4$4.57$3.95$8.52$248.98$266.023.30%
$260.00Sep 4$3.33$5.25$8.58$251.42$268.583.32%
$255.00Sep 4$6.00$2.81$8.81$246.19$263.813.41%
$262.50Sep 4$2.49$6.82$9.31$253.19$271.813.61%
$252.50Sep 4$7.73$2.00$9.73$242.77$262.233.77%
$265.00Sep 4$1.77$8.43$10.20$254.80$275.203.95%
$250.00Sep 4$9.57$1.33$10.90$239.10$260.904.22%
$267.50Sep 4$1.18$10.45$11.63$255.87$279.134.51%
$247.50Sep 4$11.23$0.92$12.15$235.35$259.654.71%
$257.50Sep 11$6.95$6.20$13.15$244.35$270.655.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.67% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$247.50Sep 4$0.80$0.92$1.72$245.78$271.72
$267.50$247.50Sep 4$1.18$0.92$2.10$245.40$269.60
$270.00$250.00Sep 4$0.80$1.33$2.13$247.87$272.13
$267.50$250.00Sep 4$1.18$1.33$2.51$247.49$270.01
$265.00$247.50Sep 4$1.77$0.92$2.69$244.81$267.69
$270.00$252.50Sep 4$0.80$2.00$2.80$249.70$272.80
$265.00$250.00Sep 4$1.77$1.33$3.10$246.90$268.10
$267.50$252.50Sep 4$1.18$2.00$3.18$249.32$270.68
$265.00$252.50Sep 4$1.77$2.00$3.77$248.73$268.77
$280.00$235.00Sep 18$2.13$1.69$3.82$231.18$283.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 0.20, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212295/298Sep 4$0.41$2.0994%0.20$212.09$295.41
210/212288/290Sep 4$0.31$2.1995%0.14$212.19$287.81
210/212278/280Sep 4$0.30$2.2093%0.14$212.20$277.80
220/225285/290Oct 2$1.72$3.2867%0.52$223.28$286.72
210/212275/278Sep 4$0.31$2.1991%0.14$212.19$275.31
240/242295/298Sep 4$0.35$2.1589%0.16$242.15$295.35
250/252295/298Sep 4$0.89$1.6167%0.55$251.61$295.89
242/245295/298Sep 4$0.43$2.0785%0.21$244.57$295.43
210/212272/275Sep 4$0.38$2.1287%0.18$212.12$272.88
210/212265/268Sep 4$0.78$1.7271%0.45$211.72$265.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 16$0.69$9.3120%13.49
$245.00$250.00$255.00Sep 18$0.07$4.9317%70.43
$270.00$280.00$290.00Oct 16$0.68$9.3218%13.71
$255.00$260.00$265.00Oct 9$0.09$4.9112%54.56
$210.00$220.00$230.00Oct 16$0.36$9.6411%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$0.46$9.5420%20.74
$240.00$245.00$250.00Sep 25$0.09$4.9114%54.56
$235.00$240.00$245.00Oct 2$0.15$4.8511%32.33
$250.00$255.00$260.00Sep 25$0.32$4.6816%14.62
$245.00$250.00$255.00Sep 18$0.37$4.6317%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-5.73, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Oct 9-$13.72$6.28
$265.00$275.001:2Oct 9-$3.20$6.80
$280.00$290.001:2Oct 16-$1.91$8.09
$290.00$300.001:2Oct 9-$1.03$8.97
$290.00$300.001:2Oct 16-$1.52$8.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Sep 25-$5.73$9.27
$230.00$220.001:2Oct 16-$0.64$9.36
$240.00$230.001:2Oct 16-$1.41$8.59
$220.00$210.001:2Oct 16-$0.32$9.68
$250.00$240.001:2Oct 16-$2.88$7.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.06%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 16$13.050.500.7%5.06%5.79%3781.6K
$270.00Oct 16$8.750.394.6%3.39%8.00%3481.2K
$280.00Oct 16$6.050.308.5%2.34%10.82%3112.2K
$260.00Oct 9$11.300.500.7%4.38%5.11%17149
$265.00Oct 9$9.050.442.7%3.51%6.18%18181
$275.00Oct 9$5.850.336.5%2.27%8.81%1230
$260.00Oct 2$10.000.490.7%3.87%4.61%1186
$270.00Oct 2$6.500.364.6%2.52%7.12%7385
$280.00Oct 9$4.600.288.5%1.78%10.26%2010
$290.00Oct 16$3.900.2112.4%1.51%13.87%633815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,305
Total Puts 60,168
Put/Call Ratio 1.42
Net Difference -17,863

Prior's Put/Call Breakdown

Total Calls 57,918
Total Puts 59,613
Put/Call Ratio 1.03
Net Difference -1,695

Prior 7-Day Put/Call Summary

Total Calls 759,683
Total Puts 585,299
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All