Tour v526
CRM
SALESFORCE INC
$257.54 +0.60%
$258.13 (+0.23%)🌙
as of 08/31 06:20 PM
(8/28 18:20) ◀
|
Monday, August 31, 2026 (6:20pm)
January 2026
|
▶ (9/1 18:21)
◀ 8/31 18:20 ▶

Option Volume

Detail
ℹ
Current (08/31) 117,531
Calls: 57,918 (49%)
Puts: 59,613 (51%)
Prior (08/28) 352,798
Calls: 197,524 (56%)
Puts: 155,274 (44%)
Current vs Prior -66.69%
Calls: -70.68% (Calls)
Puts: -61.61% (Puts)
Prior 7-Day Total 1,227,451
Calls: 701,765 (57%)
Puts: 525,686 (43%)
Prior 7-Day Average 204,575
Calls: 100,252 (57%)
Puts: 75,098 (43%)
Current vs Prior 7-Day Avg -42.55%
Calls: -42.23%
Puts: -20.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $103.46M
Calls: $74.59M (72%)
Puts: $28.86M (28%)
Prior (08/28) $176.71M
Calls: $122.45M (69%)
Puts: $54.26M (31%)
Current vs Prior -41.46%
Calls: -39.08%
Puts: -46.81%
Prior 7-Day Total $903.16M
Calls: $720.48M (80%)
Puts: $182.68M (20%)
Prior 7-Day Average $150.53M
Calls: $102.93M (80%)
Puts: $26.10M (20%)
Current vs Prior 7-Day Avg -31.27%
Calls: -27.53%
Puts: +10.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.03
Prior (08/28) 0.79
Current vs Prior +30.93%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +14.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 704,863
Calls: 374,592 (53%)
Puts: 330,271 (47%)
Prior (08/28) 877,697
Calls: 455,876 (52%)
Puts: 421,821 (48%)
Current vs Prior -19.69%
Prior 7-Day Total 4,689,342
Calls: 2,543,983 (54%)
Puts: 2,145,359 (46%)
Prior 7-Day Average 781,557
Calls: 423,997 (54%)
Puts: 357,559 (46%)
Current vs Prior 7-Day Avg -9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.12% | 5.65%7.67% | 12.65%
Prior 4.84% | 6.57%8.29% | 13.41%
Current vs Prior -14.89% | -13.95%-7.53% | -5.64%
Prior 7-Day Avg 5.90% | 8.26%7.33% | 14.47%
Current vs 7-Day Avg -30.27% | -31.56%+4.59% | -12.57%
Prior 7-Day Eod 4.84% | 6.57%8.29% | 13.41%
Current vs 7-Day Eod -14.89% | -13.95%-7.53% | -5.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 5.30%
Calls: 6.52% | 3.39%
Puts: 12.37% | 7.21%
Prior 9.45% | 5.30%
Calls: 6.52% | 3.39%
Puts: 12.37% | 7.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.42% | 4.64%
Calls: 5.21% | 3.89%
Puts: 7.63% | 5.40%
Current vs 7-Day Avg +47.08% | +14.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($74.59M). Below-average activity with volume down 67% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1847.6549.45$48.553.7%811.0011.1K
$207.50Sep 1149.9051.90$50.903.9%300.9965
$207.50Sep 449.5051.65$50.584.3%231.00337
$222.50Sep 434.8036.50$35.654.8%280.99182
$210.00Sep 447.1549.50$48.334.9%91.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Sep 47.257.60$7.434.7%4050.65111
$260.00Sep 45.655.95$5.805.2%3.0K0.57826
$300.00Sep 440.9543.30$42.135.6%461.0025
$265.00Sep 1812.3513.10$12.735.9%440.6230
$305.00Sep 1845.6548.70$47.186.5%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 40.200.23$0.2213.6%2.7K0.04523
$275.00Sep 40.460.50$0.488.3%2.6K0.091.2K
$272.50Sep 40.660.75$0.7112.7%4660.12239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 40.340.39$0.3713.5%1.7K0.075.6K
$242.50Sep 40.510.58$0.5413.0%4940.091.8K
$245.00Sep 40.780.85$0.828.5%1.3K0.131.9K
$230.00Sep 110.400.46$0.4314.0%910.05291
$237.50Sep 110.800.96$0.8818.2%3220.10105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 447.1549.50$48.334.9%91.002.5K
$210.00Sep 1847.6549.45$48.553.7%811.0011.1K
$207.50Sep 449.5051.65$50.584.3%231.00337
$215.00Sep 442.1044.80$43.456.2%51.00561
$217.50Sep 439.4541.80$40.635.8%50.99183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Sep 427.8530.30$29.088.4%41.001
$290.00Sep 430.1534.30$32.2212.9%51.00--
$292.50Sep 432.8536.40$34.6310.3%161.00--
$300.00Sep 440.9543.30$42.135.6%461.0025
$302.50Sep 442.8545.95$44.407.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 78.0K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 183.804.25$4.0311.2%3.5K0.302.2K
$260.00Sep 43.503.80$3.658.2%3.1K0.435.2K
$270.00Sep 40.951.06$1.0011.0%3.0K0.161.5K
$280.00Sep 40.200.23$0.2213.6%2.7K0.04523
$275.00Sep 40.460.50$0.488.3%2.6K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 184.855.35$5.109.8%4.0K0.34844
$250.00Sep 41.631.78$1.718.8%3.1K0.241.4K
$260.00Sep 45.655.95$5.805.2%3.0K0.57826
$255.00Sep 43.153.45$3.309.1%2.2K0.40801
$210.00Sep 180.200.35$0.2853.6%2.1K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 15.5%, max 19.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Sep 4Sep 1144.1%36.9%19.4%267558
$250.00Sep 4Oct 943.6%36.6%19.2%3231.1K
$255.00Sep 4Oct 942.9%36.3%18.1%759784
$257.50Sep 4Sep 1142.9%36.6%17.2%670494
$252.50Sep 4Sep 1143.3%37.1%16.5%99480
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Sep 4Sep 1144.1%36.9%19.4%1.1K758
$250.00Sep 4Oct 943.6%36.6%19.2%3.1K1.4K
$255.00Sep 4Oct 942.9%36.3%18.1%2.2K801
$257.50Sep 4Sep 1142.9%36.6%17.2%2.0K636
$252.50Sep 4Sep 1143.3%37.1%16.5%406795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.38, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Oct 9$2.10$2.90$2.1063%1.38$252.10
$250.00$255.00Sep 25$2.28$2.72$2.2864%1.19$252.28
$265.00$270.00Oct 2$1.38$3.62$1.3842%2.62$266.38
$270.00$275.00Oct 9$1.28$3.72$1.2838%2.91$271.28
$250.00$252.50Sep 11$1.20$1.30$1.2070%1.08$251.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$225.00Oct 9$0.31$4.69$0.3116%15.13$229.69
$260.00$255.00Sep 18$2.23$2.77$2.2353%1.24$257.77
$270.00$265.00Oct 2$2.93$2.07$2.9363%0.71$267.07
$255.00$250.00Oct 2$1.90$3.10$1.9044%1.63$253.10
$215.00$210.00Sep 25$0.12$4.88$0.125%40.67$214.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.29, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$277.50Sep 11$0.49$0.49$2.0182%0.24$275.49
$280.00$285.00Oct 9$1.38$1.38$3.6271%0.38$281.38
$295.00$300.00Oct 2$0.69$0.69$4.3185%0.16$295.69
$260.00$265.00Oct 2$2.35$2.35$2.6551%0.89$262.35
$280.00$285.00Oct 2$1.16$1.16$3.8474%0.30$281.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Oct 9$1.11$1.11$3.8986%0.29$223.89
$255.00$250.00Sep 18$2.35$2.35$2.6556%0.89$252.65
$215.00$210.00Oct 9$0.62$0.62$4.3893%0.14$214.38
$240.00$235.00Oct 2$1.29$1.29$3.7176%0.35$238.71
$250.00$245.00Oct 2$1.92$1.92$3.0863%0.62$248.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.98, cheapest $1.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Sep 4Sep 11$2.0842.9%36.6%
$255.00Sep 4Sep 11$2.0542.9%36.6%
$252.50Sep 4Sep 11$2.1243.3%37.1%
$260.00Sep 4Sep 11$2.0843.8%38.3%
$262.50Sep 4Sep 11$2.0243.7%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Sep 4Sep 11$1.9842.9%36.6%
$255.00Sep 4Sep 11$1.9342.9%36.6%
$252.50Sep 4Sep 11$1.8743.3%37.1%
$260.00Sep 4Sep 11$1.8843.8%38.3%
$262.50Sep 4Sep 11$1.7743.7%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.59% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Sep 4$4.80$4.45$9.25$248.25$266.753.59%
$255.00Sep 4$6.13$3.30$9.43$245.57$264.433.66%
$260.00Sep 4$3.65$5.80$9.45$250.55$269.453.67%
$252.50Sep 4$7.63$2.41$10.04$242.46$262.543.90%
$262.50Sep 4$2.70$7.43$10.13$252.37$272.633.93%
$265.00Sep 4$1.96$9.20$11.16$253.84$276.164.33%
$250.00Sep 4$9.53$1.71$11.24$238.76$261.244.36%
$247.50Sep 4$11.15$1.19$12.34$235.16$259.844.79%
$267.50Sep 4$1.42$11.15$12.57$254.93$280.074.88%
$257.50Sep 11$6.88$6.43$13.31$244.19$270.815.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$247.50Sep 4$1.00$1.19$2.19$245.31$272.19
$267.50$247.50Sep 4$1.42$1.19$2.61$244.89$270.11
$270.00$250.00Sep 4$1.00$1.71$2.71$247.29$272.71
$267.50$250.00Sep 4$1.42$1.71$3.13$246.87$270.63
$265.00$247.50Sep 4$1.96$1.19$3.15$244.35$268.15
$280.00$235.00Sep 18$2.05$1.61$3.66$231.34$283.66
$265.00$250.00Sep 4$1.96$1.71$3.67$246.33$268.67
$270.00$252.50Sep 4$1.00$2.41$3.41$249.09$273.41
$267.50$252.50Sep 4$1.42$2.41$3.83$248.67$271.33
$280.00$240.00Sep 18$2.05$2.38$4.43$235.57$284.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.99, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225280/285Oct 9$2.49$2.5157%0.99$222.51$282.49
220/225285/290Oct 9$2.14$2.8662%0.75$222.86$287.14
210/215280/285Oct 9$2.00$3.0064%0.67$213.00$282.00
210/215285/290Oct 9$1.65$3.3569%0.49$213.35$286.65
220/225295/300Oct 9$1.63$3.3769%0.48$223.37$296.63
220/222275/278Sep 11$0.60$1.9079%0.32$221.90$275.60
228/230275/278Sep 11$0.65$1.8577%0.35$229.35$275.65
220/225275/280Oct 9$2.43$2.5752%0.95$222.57$277.43
235/240295/300Oct 2$1.98$3.0261%0.66$238.02$296.98
238/240275/278Sep 11$0.80$1.7069%0.47$239.20$275.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Sep 18$0.27$4.7318%17.52
$255.00$260.00$265.00Sep 25$0.23$4.7716%20.74
$255.00$260.00$265.00Sep 18$0.31$4.6918%15.13
$270.00$275.00$280.00Sep 18$0.18$4.8212%26.78
$230.00$235.00$240.00Sep 25$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Sep 25$0.08$4.9216%61.50
$265.00$270.00$275.00Sep 18$0.12$4.8815%40.67
$265.00$270.00$275.00Oct 9$0.06$4.9411%82.33
$260.00$265.00$270.00Oct 2$0.13$4.8712%37.46
$235.00$240.00$245.00Oct 9$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.78, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$240.001:2Oct 9-$2.97$22.03
$300.00$305.001:2Sep 18-$0.12$4.88
$282.50$285.001:2Sep 4-$0.01$2.49
$297.50$300.001:2Sep 11-$0.03$2.47
$277.50$280.001:2Sep 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$280.001:2Sep 18-$0.78$24.22
$225.00$220.001:2Oct 9-$0.40$4.60
$222.50$220.001:2Sep 11-$0.05$2.45
$227.50$225.001:2Sep 4-$0.02$2.48
$232.50$230.001:2Sep 4-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.46%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Oct 9$8.900.442.9%3.46%6.35%89148
$260.00Oct 9$10.850.501.0%4.21%5.17%69162
$270.00Oct 9$7.100.394.8%2.76%7.59%221
$275.00Oct 9$5.800.346.8%2.25%9.03%728
$260.00Oct 2$10.000.491.0%3.88%4.84%2180
$280.00Oct 9$4.600.298.7%1.79%10.51%7--
$270.00Oct 2$6.300.374.8%2.45%7.28%20379
$265.00Oct 2$7.650.422.9%2.97%5.87%1469
$275.00Oct 2$4.800.316.8%1.86%8.64%43201
$260.00Sep 25$8.600.481.0%3.34%4.29%97336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,918
Total Puts 59,613
Put/Call Ratio 1.03
Net Difference -1,695

Prior's Put/Call Breakdown

Total Calls 197,524
Total Puts 155,274
Put/Call Ratio 0.79
Net Difference 42,250

Prior 7-Day Put/Call Summary

Total Calls 701,765
Total Puts 525,686
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All