Tour v526
CRM
SALESFORCE INC
$256.00 +1.57%
$256.40 (+0.16%)🌙
as of 08/28 06:20 PM
(8/28 15:12) ◀
|
Friday, August 28, 2026 (6:20pm)
January 2026
|
▶ (8/31 18:20)
◀ 8/28 18:20 ▶

Option Volume

Detail
ℹ
Current (08/28) 352,798
Calls: 197,524 (56%)
Puts: 155,274 (44%)
Prior (08/27) 545,517
Calls: 343,393 (63%)
Puts: 202,124 (37%)
Current vs Prior -35.33%
Calls: -42.48% (Calls)
Puts: -23.18% (Puts)
Prior 7-Day Total 1,356,486
Calls: 772,648 (57%)
Puts: 583,838 (43%)
Prior 7-Day Average 193,783
Calls: 110,378 (57%)
Puts: 83,405 (43%)
Current vs Prior 7-Day Avg +82.06%
Calls: +78.95%
Puts: +86.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $176.71M
Calls: $122.45M (69%)
Puts: $54.26M (31%)
Prior (08/27) $532.25M
Calls: $471.78M (89%)
Puts: $60.47M (11%)
Current vs Prior -66.80%
Calls: -74.05%
Puts: -10.27%
Prior 7-Day Total $1.07B
Calls: $887.36M (83%)
Puts: $183.94M (17%)
Prior 7-Day Average $153.04M
Calls: $126.77M (83%)
Puts: $26.28M (17%)
Current vs Prior 7-Day Avg +15.47%
Calls: -3.40%
Puts: +106.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.79
Prior (08/27) 0.59
Current vs Prior +33.55%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -12.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 877,697
Calls: 455,876 (52%)
Puts: 421,821 (48%)
Prior (08/27) 841,909
Calls: 446,396 (53%)
Puts: 395,513 (47%)
Current vs Prior +4.25%
Prior 7-Day Total 5,653,577
Calls: 3,065,615 (54%)
Puts: 2,587,962 (46%)
Prior 7-Day Average 807,653
Calls: 437,945 (54%)
Puts: 369,708 (46%)
Current vs Prior 7-Day Avg +8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.13% | 4.84%8.29% | 13.41%
Prior 3.38% | 5.90%9.24% | 14.15%
Current vs Prior +42.90% | +11.29%-10.21% | -5.27%
Prior 7-Day Avg 5.67% | 8.72%6.52% | 14.60%
Current vs 7-Day Avg -14.65% | -24.69%+27.18% | -8.18%
Prior 7-Day Eod 1.26% | 5.07%9.24% | 14.15%
Current vs 7-Day Eod +284.33% | +29.55%-10.21% | -5.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 5.30%
Calls: 6.52% | 3.39%
Puts: 12.37% | 7.21%
Prior 9.45% | 5.30%
Calls: 6.52% | 3.39%
Puts: 12.37% | 7.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.88% | 4.51%
Calls: 5.19% | 3.89%
Puts: 6.95% | 5.25%
Current vs 7-Day Avg +19.86% | +17.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($122.45M). Light premium activity with dollar volume down 67% vs prior. Volume explosion - 82% above 7-day average (352,798 vs avg 193,783). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2850.6051.90$51.252.5%2151.002.6K
$205.00Sep 450.6552.40$51.533.4%430.99621
$215.00Aug 2840.2541.75$41.003.7%3921.001.3K
$210.00Aug 2845.2046.95$46.083.8%4211.003.9K
$207.50Sep 1148.2550.15$49.203.9%20.9565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 442.7544.80$43.784.7%781.00--
$300.00Sep 1842.5045.25$43.886.3%100.92--
$290.00Sep 1133.0035.15$34.086.3%20.96--
$290.00Aug 2832.7034.90$33.806.5%171.00--
$300.00Oct 243.5546.55$45.056.7%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 40.400.49$0.4520.0%9910.07--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 40.240.28$0.2615.4%4.8K0.04726
$240.00Sep 40.810.95$0.8815.9%2.3K0.125.1K
$225.00Sep 180.790.96$0.8819.3%1.3K0.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2850.6051.90$51.252.5%2151.002.6K
$207.50Aug 2847.7049.75$48.734.2%1751.001.5K
$210.00Aug 2845.2046.95$46.083.8%4211.003.9K
$212.50Aug 2842.9544.75$43.854.1%1651.001.1K
$215.00Aug 2840.2541.75$41.003.7%3921.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 281.042.00$1.5263.2%10.8K1.00--
$260.00Aug 282.785.00$3.8957.1%16.5K1.0055
$262.50Aug 285.807.30$6.5522.9%2.1K1.00--
$265.00Aug 287.559.60$8.5723.9%9291.0039
$267.50Aug 289.9512.40$11.1821.9%321.00--

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 300.1K, top 36.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 280.000.01$0.01100.0%36.3K0.018.8K
$262.50Aug 280.000.01$0.01100.0%20.5K0.01--
$265.00Aug 280.000.01$0.01100.0%18.7K0.012.4K
$270.00Aug 280.000.01$0.01100.0%8.4K0.002.0K
$257.50Aug 280.000.07$0.04175.0%7.2K0.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 280.020.07$0.05100.0%24.9K0.10250
$260.00Aug 282.785.00$3.8957.1%16.5K1.0055
$257.50Aug 281.042.00$1.5263.2%10.8K1.00--
$250.00Aug 280.000.01$0.01100.0%8.5K0.011.8K
$230.00Sep 40.240.28$0.2615.4%4.8K0.04726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 6.69, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Oct 9$0.65$4.35$0.6537%6.69$270.65
$250.00$255.00Oct 9$2.05$2.95$2.0560%1.44$252.05
$252.50$255.00Sep 11$0.93$1.57$0.9360%1.69$253.43
$265.00$270.00Sep 25$1.25$3.75$1.2538%3.00$266.25
$255.00$260.00Oct 2$2.05$2.95$2.0553%1.44$257.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$255.00Sep 25$2.18$2.82$2.1854%1.29$257.82
$260.00$257.50Sep 11$1.00$1.50$1.0056%1.50$259.00
$267.50$265.00Sep 11$1.50$1.00$1.5071%0.67$266.00
$220.00$215.00Oct 9$0.28$4.72$0.2811%16.86$219.72
$220.00$215.00Oct 2$0.18$4.82$0.189%26.78$219.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.69, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Aug 28$1.02$1.02$1.4887%0.69$278.52
$280.00$285.00Oct 9$1.95$1.95$3.0571%0.64$281.95
$295.00$300.00Oct 9$0.95$0.95$4.0582%0.23$295.95
$267.50$270.00Sep 11$0.77$0.77$1.7370%0.45$268.27
$260.00$262.50Sep 4$1.01$1.01$1.4959%0.68$261.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$250.00Sep 25$2.67$2.67$2.3353%1.15$252.33
$245.00$240.00Sep 25$1.81$1.81$3.1968%0.57$243.19
$240.00$235.00Oct 9$1.63$1.63$3.3772%0.48$238.37
$255.00$250.00Oct 9$2.50$2.50$2.5054%1.00$252.50
$250.00$245.00Oct 2$2.15$2.15$2.8560%0.75$247.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.55% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Aug 28$1.37$0.05$1.42$253.58$256.420.55%
$257.50Aug 28$0.04$1.52$1.56$255.94$259.060.61%
$260.00Aug 28$0.01$3.89$3.90$256.10$263.901.52%
$252.50Aug 28$3.90$0.01$3.91$248.59$256.411.53%
$250.00Aug 28$6.20$0.01$6.21$243.79$256.212.43%
$262.50Aug 28$0.01$6.55$6.56$255.94$269.062.56%
$247.50Aug 28$8.38$0.01$8.39$239.11$255.893.28%
$265.00Aug 28$0.01$8.57$8.58$256.42$273.583.35%
$255.00Sep 4$6.23$4.90$11.13$243.87$266.134.35%
$257.50Sep 4$5.00$6.15$11.15$246.35$268.654.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.04% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$255.00Aug 28$0.04$0.05$0.09$254.91$257.59
$277.50$255.00Aug 28$1.07$0.05$1.12$253.88$278.62
$267.50$245.00Sep 4$1.88$1.63$3.51$241.49$271.01
$267.50$247.50Sep 4$1.88$2.26$4.14$243.36$271.64
$280.00$235.00Sep 18$2.19$2.09$4.28$230.72$284.28
$265.00$245.00Sep 4$2.49$1.63$4.12$240.88$269.12
$265.00$247.50Sep 4$2.49$2.26$4.75$242.75$269.75
$267.50$250.00Sep 4$1.88$3.00$4.88$245.12$272.38
$275.00$235.00Sep 18$3.01$2.09$5.10$229.90$280.10
$262.50$245.00Sep 4$3.14$1.63$4.77$240.23$267.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 2.52, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/240280/285Oct 9$3.58$1.4243%2.52$236.42$283.58
225/230280/285Oct 9$2.92$2.0853%1.40$227.08$282.92
205/210280/285Oct 9$2.33$2.6764%0.87$207.67$282.33
210/215280/285Oct 9$2.44$2.5662%0.95$212.56$282.44
230/235280/285Oct 9$3.07$1.9348%1.59$231.93$283.07
220/225280/285Oct 9$2.49$2.5157%0.99$222.51$282.49
240/245280/285Oct 9$3.42$1.5838%2.16$241.58$283.42
235/240295/300Oct 9$2.58$2.4254%1.07$237.42$297.58
215/220280/285Oct 9$2.23$2.7760%0.81$217.77$282.23
238/240268/270Sep 11$1.33$1.1753%1.14$238.67$268.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$252.50$255.00$257.50Aug 28$1.20$1.3090%1.08
$255.00$257.50$260.00Aug 28$1.30$1.2090%0.92
$245.00$250.00$255.00Oct 2$0.06$4.9414%82.33
$265.00$270.00$275.00Sep 18$0.11$4.8914%44.45
$250.00$255.00$260.00Sep 18$0.24$4.7617%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$257.50$260.00Aug 28$0.90$1.6090%1.78
$252.50$255.00$257.50Aug 28$1.43$1.0799%0.75
$260.00$265.00$270.00Sep 18$0.05$4.9515%99.00
$235.00$240.00$245.00Sep 18$0.26$4.7413%18.23
$225.00$230.00$235.00Oct 9$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-8.18, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$252.501:2Aug 28-$1.60$0.90
$290.00$295.001:2Sep 18-$0.33$4.67
$280.00$285.001:2Aug 28-$0.05$4.95
$287.50$290.001:2Sep 4-$0.08$2.42
$260.00$262.501:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Sep 18-$8.18$11.82
$290.00$270.001:2Oct 9-$5.45$14.55
$262.50$260.001:2Aug 28-$1.23$1.27
$295.00$280.001:2Sep 25-$12.88$2.12
$210.00$205.001:2Sep 25-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.16%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 9$10.650.481.6%4.16%5.72%19915
$265.00Oct 9$8.600.433.5%3.36%6.88%12919
$270.00Oct 9$7.100.375.5%2.77%8.24%319
$275.00Oct 9$5.750.337.4%2.25%9.67%526
$260.00Oct 2$9.650.471.6%3.77%5.33%8151
$280.00Oct 9$4.550.299.4%1.78%11.15%7--
$265.00Oct 2$7.650.413.5%2.99%6.50%4862
$270.00Oct 2$6.200.355.5%2.42%7.89%124287
$275.00Oct 2$4.650.307.4%1.82%9.24%15960
$260.00Sep 25$8.200.451.6%3.20%4.77%464133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,524
Total Puts 155,274
Put/Call Ratio 0.79
Net Difference 42,250

Prior's Put/Call Breakdown

Total Calls 343,393
Total Puts 202,124
Put/Call Ratio 0.59
Net Difference 141,269

Prior 7-Day Put/Call Summary

Total Calls 772,648
Total Puts 583,838
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All