Tour v526
CRM
SALESFORCE INC
$259.88 +3.10%
(8/27 18:20) ◀
|
Friday, August 28, 2026 (3:12pm)
January 2026
|
▶ (8/28 18:20)
◀ 8/28 15:12 ▶

Option Volume

Detail
ℹ
Current (08/28) 321,111
Calls: 184,935 (58%)
Puts: 136,176 (42%)
Prior (08/27) 545,517
Calls: 343,393 (63%)
Puts: 202,124 (37%)
Current vs Prior -41.14%
Calls: -46.14% (Calls)
Puts: -32.63% (Puts)
Prior 7-Day Total 1,099,331
Calls: 624,264 (57%)
Puts: 475,067 (43%)
Prior 7-Day Average 157,047
Calls: 89,180 (57%)
Puts: 67,866 (43%)
Current vs Prior 7-Day Avg +104.47%
Calls: +107.37%
Puts: +100.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $166.92M
Calls: $129.96M (78%)
Puts: $36.96M (22%)
Prior (08/27) $532.25M
Calls: $471.78M (89%)
Puts: $60.47M (11%)
Current vs Prior -68.64%
Calls: -72.45%
Puts: -38.88%
Prior 7-Day Total $938.93M
Calls: $780.28M (83%)
Puts: $158.65M (17%)
Prior 7-Day Average $134.13M
Calls: $111.47M (83%)
Puts: $22.66M (17%)
Current vs Prior 7-Day Avg +24.45%
Calls: +16.59%
Puts: +63.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.74
Prior (08/27) 0.59
Current vs Prior +25.10%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -18.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 985,903
Calls: 493,882 (50%)
Puts: 492,021 (50%)
Prior (08/27) 841,909
Calls: 446,396 (53%)
Puts: 395,513 (47%)
Current vs Prior +17.10%
Prior 7-Day Total 5,429,523
Calls: 2,994,381 (55%)
Puts: 2,435,142 (45%)
Prior 7-Day Average 775,646
Calls: 427,768 (55%)
Puts: 347,877 (45%)
Current vs Prior 7-Day Avg +27.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.26% | 5.07%8.32% | 13.45%
Prior 3.38% | 5.90%9.24% | 14.15%
Current vs Prior -62.82% | -14.09%-9.89% | -4.94%
Prior 7-Day Avg 5.40% | 8.83%6.13% | 14.35%
Current vs 7-Day Avg -76.70% | -42.55%+35.71% | -6.27%
Prior 7-Day Eod 3.38% | 5.90%9.24% | 14.15%
Current vs 7-Day Eod -62.82% | -14.09%-9.89% | -4.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 4.18%
Calls: 17.96% | 4.14%
Puts: 19.51% | 4.22%
Prior 9.45% | 5.30%
Calls: 6.52% | 3.39%
Puts: 12.37% | 7.21%
Current vs Prior +98.20% | -21.13%
Prior 7-Day Avg 6.26% | 4.61%
Calls: 5.36% | 3.82%
Puts: 7.15% | 5.40%
Current vs 7-Day Avg +199.20% | -9.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($129.96M) vs puts ($36.96M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 41% vs prior. Volume explosion - 104% above 7-day average (321,111 vs avg 157,047).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 6.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2829.7030.10$29.901.3%2241.002.0K
$235.00Aug 2824.6525.15$24.902.0%1651.001.3K
$227.50Aug 2832.0532.80$32.422.3%1211.001.0K
$220.00Aug 2839.6040.55$40.082.4%2601.003.9K
$222.50Aug 2836.9037.80$37.352.4%391.00240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 189.509.60$9.551.0%2.3K0.49170
$240.00Sep 182.482.57$2.533.6%2.2K0.193.3K
$260.00Sep 117.507.80$7.653.9%9290.49114
$245.00Sep 183.603.75$3.684.1%4190.251.0K
$255.00Sep 258.308.65$8.484.1%560.4146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.67, cheapest $0.65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 280.610.69$0.6512.3%35.1K0.478.8K
$282.50Sep 40.570.69$0.6319.0%1520.09--
$280.00Sep 40.760.89$0.8315.7%9710.11--
$290.00Sep 110.750.89$0.8217.1%470.09--
$305.00Sep 180.640.70$0.679.0%140.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 280.740.90$0.8219.5%15.1K0.5355
$230.00Sep 40.220.26$0.2416.7%4.5K0.03726
$235.00Sep 40.360.38$0.375.4%1.6K0.05585
$237.50Sep 40.470.54$0.5113.7%3990.07534
$240.00Sep 40.610.71$0.6615.2%2.0K0.095.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2849.5550.85$50.202.6%4011.003.9K
$212.50Aug 2845.3047.85$46.585.5%1641.001.1K
$215.00Aug 2844.6045.85$45.232.8%3361.001.3K
$217.50Aug 2840.3043.45$41.887.5%711.001.0K
$220.00Aug 2839.6040.55$40.082.4%2601.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2839.7541.70$40.734.8%51.00--
$310.00Aug 2849.2051.75$50.485.1%21.00--
$275.00Aug 2814.6516.75$15.7013.4%181.001
$270.00Aug 289.8011.75$10.7818.1%861.0017
$272.50Aug 2811.5514.25$12.9020.9%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 270.8K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 280.610.69$0.6512.3%35.1K0.478.8K
$262.50Aug 280.050.08$0.0742.9%20.1K0.08--
$265.00Aug 280.000.01$0.01100.0%18.6K0.012.4K
$270.00Aug 280.000.01$0.01100.0%8.2K0.002.0K
$257.50Aug 282.232.67$2.4518.0%6.4K0.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 280.020.03$0.0333.3%20.3K0.03250
$260.00Aug 280.740.90$0.8219.5%15.1K0.5355
$250.00Aug 280.000.01$0.01100.0%8.5K0.001.8K
$257.50Aug 280.110.14$0.1323.1%8.4K0.12--
$230.00Sep 40.220.26$0.2416.7%4.5K0.03726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 79.2%, max 79.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 28Oct 965.6%36.6%79.2%35.2K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 28Oct 965.6%36.6%79.2%15.1K62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.85, avg 6.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$215.00Aug 28$1.35$1.15$1.35100%0.85$213.85
$220.00$222.50Sep 4$1.56$0.94$1.56100%0.60$221.56
$290.00$295.00Oct 9$0.46$4.54$0.4622%9.87$290.46
$245.00$250.00Sep 18$3.12$1.88$3.1275%0.60$248.12
$247.50$250.00Sep 11$1.40$1.10$1.4076%0.79$248.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$255.00Oct 9$1.97$3.03$1.9749%1.54$258.03
$265.00$262.50Sep 11$1.20$1.30$1.2059%1.08$263.80
$260.00$257.50Sep 11$1.00$1.50$1.0049%1.50$259.00
$225.00$220.00Sep 25$0.26$4.74$0.269%18.23$224.74
$250.00$245.00Oct 9$1.55$3.45$1.5536%2.23$248.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 1.07, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$300.00Aug 28$0.32$0.32$14.6895%0.02$285.32
$260.00$262.50Sep 11$1.45$1.45$1.0549%1.38$261.45
$277.50$280.00Aug 28$0.26$0.26$2.2494%0.12$277.76
$265.00$270.00Oct 2$2.23$2.23$2.7755%0.81$267.23
$295.00$300.00Oct 9$1.00$1.00$4.0080%0.25$296.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$250.00Oct 9$2.58$2.58$2.4258%1.07$252.42
$245.00$240.00Oct 9$1.75$1.75$3.2569%0.54$243.25
$230.00$225.00Oct 9$1.00$1.00$4.0083%0.25$229.00
$245.00$240.00Oct 2$1.57$1.57$3.4370%0.46$243.43
$250.00$245.00Sep 18$1.62$1.62$3.3867%0.48$248.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.16, cheapest $5.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 28Sep 4$5.2065.6%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 28Sep 4$5.1165.6%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.57% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 28$0.65$0.82$1.47$258.53$261.470.57%
$257.50Aug 28$2.45$0.13$2.58$254.92$260.080.99%
$262.50Aug 28$0.07$3.01$3.08$259.42$265.581.19%
$255.00Aug 28$4.47$0.03$4.50$250.50$259.501.73%
$265.00Aug 28$0.01$5.83$5.84$259.16$270.842.25%
$252.50Aug 28$7.43$0.02$7.45$245.05$259.952.87%
$267.50Aug 28$0.01$8.10$8.11$259.39$275.613.12%
$250.00Aug 28$9.50$0.01$9.51$240.49$259.513.66%
$270.00Aug 28$0.01$10.78$10.79$259.21$280.794.15%
$260.00Sep 4$5.85$5.93$11.78$248.22$271.784.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$257.50Aug 28$0.07$0.13$0.20$257.30$262.70
$277.50$257.50Aug 28$0.31$0.13$0.44$257.06$277.94
$285.00$257.50Aug 28$0.33$0.13$0.46$257.04$285.46
$260.00$257.50Aug 28$0.65$0.13$0.78$256.72$260.78
$272.50$250.00Sep 4$1.85$2.12$3.97$246.03$276.47
$270.00$250.00Sep 4$2.37$2.12$4.49$245.51$274.49
$285.00$240.00Sep 18$2.22$2.53$4.75$235.25$289.75
$272.50$252.50Sep 4$1.85$2.81$4.66$247.84$277.16
$270.00$252.50Sep 4$2.37$2.81$5.18$247.32$275.18
$267.50$250.00Sep 4$2.99$2.12$5.11$244.89$272.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 1.22, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245295/300Oct 9$2.75$2.2549%1.22$242.25$297.75
225/230295/300Oct 9$2.00$3.0063%0.67$228.00$297.00
220/225295/300Oct 9$1.71$3.2967%0.52$223.29$296.71
210/215295/300Oct 9$1.39$3.6172%0.39$213.61$296.39
220/222282/285Sep 11$0.46$2.0481%0.23$222.04$282.96
215/218282/285Sep 11$0.42$2.0882%0.20$217.08$282.92
225/228282/285Sep 11$0.48$2.0279%0.24$227.02$282.98
220/222278/280Sep 11$0.55$1.9575%0.28$221.95$278.05
240/245285/290Oct 9$2.80$2.2043%1.27$242.20$287.80
218/220305/310Sep 18$0.46$4.5489%0.10$219.54$305.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$257.50$260.00Aug 28$0.22$2.2848%10.36
$250.00$255.00$260.00Sep 25$0.10$4.9015%49.00
$257.50$260.00$262.50Aug 28$1.22$1.2880%1.05
$235.00$240.00$245.00Oct 2$0.08$4.9211%61.50
$235.00$240.00$245.00Sep 25$0.08$4.9211%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Sep 18$0.18$4.8216%26.78
$255.00$257.50$260.00Aug 28$0.59$1.9150%3.24
$240.00$245.00$250.00Oct 2$0.15$4.8512%32.33
$245.00$250.00$255.00Sep 18$0.26$4.7416%18.23
$225.00$230.00$235.00Oct 2$0.07$4.938%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-5.97, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$257.501:2Aug 28-$0.43$2.07
$252.50$255.001:2Aug 28-$1.51$0.99
$300.00$305.001:2Sep 4-$0.03$4.97
$300.00$310.001:2Aug 28-$0.01$9.99
$265.00$267.501:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Sep 18-$5.97$14.03
$290.00$270.001:2Oct 9-$5.25$14.75
$265.00$262.501:2Aug 28-$0.19$2.31
$295.00$280.001:2Sep 25-$11.80$3.20
$255.00$252.501:2Aug 28-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.73%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 9$12.300.510.1%4.73%4.78%14515
$265.00Oct 9$10.000.462.0%3.85%5.82%7619
$270.00Oct 9$8.200.403.9%3.16%7.05%219
$275.00Oct 9$6.650.355.8%2.56%8.38%526
$265.00Oct 2$9.500.452.0%3.66%5.63%4662
$280.00Oct 9$5.200.317.7%2.00%9.74%5--
$260.00Oct 2$11.250.510.1%4.33%4.38%7851
$270.00Oct 2$7.250.393.9%2.79%6.68%120287
$275.00Oct 2$5.650.335.8%2.17%7.99%15960
$285.00Oct 9$4.100.269.7%1.58%11.24%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,935
Total Puts 136,176
Put/Call Ratio 0.74
Net Difference 48,759

Prior's Put/Call Breakdown

Total Calls 343,393
Total Puts 202,124
Put/Call Ratio 0.59
Net Difference 141,269

Prior 7-Day Put/Call Summary

Total Calls 624,264
Total Puts 475,067
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All