Tour v526
CRM
SALESFORCE INC
$252.05 +22.58%
$252.01 (-0.01%)🌙
as of 08/27 06:20 PM
(8/27 10:35) ◀
|
Thursday, August 27, 2026 (6:20pm)
January 2026
|
▶ (8/28 15:12)
◀ 8/27 18:20 ▶

Option Volume

Detail
ℹ
Current (08/27) 545,517
Calls: 343,393 (63%)
Puts: 202,124 (37%)
Prior (08/26) 147,167
Calls: 65,522 (45%)
Puts: 81,645 (55%)
Current vs Prior +270.68%
Calls: +424.09% (Calls)
Puts: +147.56% (Puts)
Prior 7-Day Total 606,257
Calls: 303,414 (50%)
Puts: 302,843 (50%)
Prior 7-Day Average 86,608
Calls: 43,344 (50%)
Puts: 43,263 (50%)
Current vs Prior 7-Day Avg +529.87%
Calls: +692.23%
Puts: +367.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $532.25M
Calls: $471.78M (89%)
Puts: $60.47M (11%)
Prior (08/26) $61.72M
Calls: $36.46M (59%)
Puts: $25.25M (41%)
Current vs Prior +762.44%
Calls: +1193.85%
Puts: +139.48%
Prior 7-Day Total $432.08M
Calls: $322.24M (75%)
Puts: $109.84M (25%)
Prior 7-Day Average $61.73M
Calls: $46.03M (75%)
Puts: $15.69M (25%)
Current vs Prior 7-Day Avg +762.30%
Calls: +924.85%
Puts: +285.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.59
Prior (08/26) 1.25
Current vs Prior -52.76%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -41.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 841,909
Calls: 446,396 (53%)
Puts: 395,513 (47%)
Prior (08/26) 808,433
Calls: 430,140 (53%)
Puts: 378,293 (47%)
Current vs Prior +4.14%
Prior 7-Day Total 5,323,993
Calls: 2,968,423 (56%)
Puts: 2,355,570 (44%)
Prior 7-Day Average 760,570
Calls: 424,060 (56%)
Puts: 336,510 (44%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.38% | 5.90%9.24% | 14.15%
Prior 7.89% | 9.23%11.09% | 15.97%
Current vs Prior -57.12% | -36.01%-16.74% | -11.36%
Prior 7-Day Avg 5.53% | 9.35%5.43% | 14.17%
Current vs 7-Day Avg -38.84% | -36.86%+70.12% | -0.16%
Prior 7-Day Eod 7.89% | 9.23%11.09% | 15.97%
Current vs 7-Day Eod -57.12% | -36.01%-16.74% | -11.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 5.30%
Calls: 6.52% | 3.39%
Puts: 12.37% | 7.21%
Prior 1.89% | 3.62%
Calls: 1.75% | 5.48%
Puts: 2.03% | 1.75%
Current vs Prior +400.00% | +46.41%
Prior 7-Day Avg 5.96% | 4.54%
Calls: 5.34% | 3.82%
Puts: 6.57% | 5.27%
Current vs 7-Day Avg +58.52% | +16.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($471.78M) vs puts ($60.47M). Massive premium surge with dollar volume up 762% vs prior. Dollar volume significantly above 7-day average (762% higher). Unusually high activity with volume up 271% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 2848.9050.50$49.703.2%1901.00315
$202.50Sep 1849.4051.05$50.223.3%141.0074
$205.00Aug 2846.4048.00$47.203.4%9921.003.1K
$205.00Sep 446.6548.30$47.473.5%3321.00914
$220.00Sep 1832.7534.00$33.383.7%2.3K0.918.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1847.5049.55$48.534.2%310.94--
$230.00Sep 182.372.49$2.434.9%2.2K0.17454
$260.00Sep 411.2511.85$11.555.2%2000.66--
$290.00Sep 1838.0540.10$39.085.2%50.90--
$260.00Sep 1814.4515.30$14.885.7%1500.60108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 280.400.47$0.4415.9%10.2K0.10436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 280.130.15$0.1414.3%5.9K0.044
$240.00Aug 280.370.43$0.4015.0%15.2K0.094
$242.50Aug 280.620.70$0.6612.1%7.1K0.1428
$220.00Sep 40.210.24$0.2213.6%1.1K0.0340
$225.00Sep 40.370.43$0.4015.0%6650.0510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 448.7050.75$49.734.1%651.00150
$205.00Sep 446.6548.30$47.473.5%3321.00914
$207.50Sep 444.2546.05$45.154.0%2581.00370
$210.00Sep 441.7043.55$42.634.3%3711.002.6K
$212.50Sep 439.1541.05$40.104.7%601.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2821.5024.00$22.7511.0%411.00--
$270.00Aug 2816.6519.05$17.8513.4%390.94--
$300.00Sep 1847.5049.55$48.534.2%310.94--
$265.00Aug 2811.7014.25$12.9819.6%800.90--
$290.00Sep 1838.0540.10$39.085.2%50.90--

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 411.6K, top 31.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 284.454.95$4.7010.6%31.2K0.602.6K
$260.00Aug 280.971.12$1.0514.3%22.4K0.20386
$252.50Aug 283.253.60$3.4310.2%15.2K0.49128
$245.00Aug 287.808.50$8.158.6%15.1K0.79904
$255.00Aug 282.252.48$2.379.7%15.0K0.38465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 280.370.43$0.4015.0%15.2K0.094
$245.00Aug 281.051.18$1.1211.6%11.0K0.2118
$250.00Aug 282.572.75$2.666.8%8.0K0.4074
$240.00Sep 42.092.29$2.199.1%7.6K0.222
$247.50Aug 281.681.80$1.746.9%7.3K0.3029

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 64.4%, max 84.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 28Oct 971.7%38.9%84.2%31.2K2.6K
$245.00Aug 28Oct 972.3%39.7%82.2%15.1K904
$260.00Aug 28Oct 973.1%42.8%70.7%22.4K386
$255.00Aug 28Oct 971.7%44.0%63.0%15.1K465
$247.50Aug 28Sep 471.4%45.4%57.3%13.9K410
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 28Oct 971.7%38.9%84.2%8.0K74
$245.00Aug 28Oct 972.3%39.7%82.2%11.0K18
$260.00Aug 28Oct 973.1%42.8%70.7%38070
$247.50Aug 28Sep 471.4%45.4%57.3%7.9K29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 2.07, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Oct 9$1.63$3.37$1.6355%2.07$251.63
$260.00$265.00Oct 9$1.45$3.55$1.4544%2.45$261.45
$240.00$245.00Oct 9$2.68$2.32$2.6867%0.87$242.68
$240.00$245.00Sep 25$2.90$2.10$2.9068%0.72$242.90
$230.00$232.50Sep 18$1.67$0.83$1.6783%0.50$231.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Oct 9$0.13$4.87$0.139%37.46$209.87
$240.00$235.00Oct 9$1.23$3.77$1.2333%3.07$238.77
$275.00$270.00Oct 2$3.32$1.68$3.3272%0.51$271.68
$255.00$250.00Oct 2$2.20$2.80$2.2051%1.27$252.80
$260.00$257.50Sep 4$1.42$1.08$1.4266%0.76$258.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.17, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Oct 9$1.95$1.95$3.0561%0.64$266.95
$255.00$260.00Oct 9$2.45$2.45$2.5551%0.96$257.45
$255.00$260.00Aug 28$1.32$1.32$3.6862%0.36$256.32
$260.00$265.00Aug 28$0.61$0.61$4.3980%0.14$260.61
$265.00$270.00Aug 28$0.26$0.26$4.7490%0.05$265.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Oct 9$2.70$2.70$2.3060%1.17$242.30
$240.00$235.00Sep 25$2.08$2.08$2.9268%0.71$237.92
$250.00$245.00Oct 2$2.55$2.55$2.4555%1.04$247.45
$225.00$220.00Oct 9$1.19$1.19$3.8181%0.31$223.81
$250.00$245.00Sep 18$2.32$2.32$2.6855%0.87$247.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.18, cheapest $3.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 28Sep 4$3.2571.7%45.6%
$252.50Aug 28Sep 4$3.2071.9%46.4%
$255.00Aug 28Sep 4$3.3871.7%48.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 28Sep 4$3.1271.7%45.6%
$252.50Aug 28Sep 4$3.1071.9%46.4%
$255.00Aug 28Sep 4$3.0271.7%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.88% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Aug 28$3.43$3.83$7.26$245.24$259.762.88%
$250.00Aug 28$4.70$2.66$7.36$242.64$257.362.92%
$255.00Aug 28$2.37$5.30$7.67$247.33$262.673.04%
$247.50Aug 28$6.30$1.74$8.04$239.46$255.543.19%
$245.00Aug 28$8.15$1.12$9.27$235.73$254.273.68%
$260.00Aug 28$1.05$9.13$10.18$249.82$270.184.04%
$242.50Aug 28$10.33$0.66$10.99$231.51$253.494.36%
$240.00Aug 28$12.48$0.40$12.88$227.12$252.885.11%
$265.00Aug 28$0.44$12.98$13.42$251.58$278.425.32%
$252.50Sep 4$6.63$6.93$13.56$238.94$266.065.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.33% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$240.00Aug 28$0.44$0.40$0.84$239.16$265.84
$265.00$242.50Aug 28$0.44$0.66$1.10$241.40$266.10
$260.00$240.00Aug 28$1.05$0.40$1.45$238.55$261.45
$265.00$245.00Aug 28$0.44$1.12$1.56$243.44$266.56
$260.00$242.50Aug 28$1.05$0.66$1.71$240.79$261.71
$260.00$245.00Aug 28$1.05$1.12$2.17$242.83$262.17
$265.00$247.50Aug 28$0.44$1.74$2.18$245.32$267.18
$260.00$247.50Aug 28$1.05$1.74$2.79$244.71$262.79
$255.00$240.00Aug 28$2.37$0.40$2.77$237.23$257.77
$275.00$232.50Sep 11$2.05$1.81$3.86$228.64$278.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.72, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/240270/275Sep 25$3.16$1.8438%1.72$236.84$273.16
220/225270/275Oct 9$2.51$2.4946%1.01$222.49$272.51
220/222265/270Aug 28$0.37$4.6388%0.08$222.13$265.37
210/215270/275Oct 9$2.05$2.9554%0.69$212.95$272.05
210/212265/270Sep 4$1.13$3.8772%0.29$211.37$266.13
210/212270/275Sep 4$0.74$4.2680%0.17$211.76$270.74
212/215270/275Sep 11$1.11$3.8972%0.29$213.89$271.11
235/240275/280Oct 2$2.73$2.2740%1.20$237.27$277.73
225/230275/280Oct 2$2.17$2.8351%0.77$227.83$277.17
208/210270/275Sep 11$1.04$3.9673%0.26$208.96$271.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 18$0.91$9.0922%9.99
$235.00$240.00$245.00Sep 18$0.18$4.8214%26.78
$260.00$265.00$270.00Sep 25$0.11$4.8912%44.45
$230.00$235.00$240.00Oct 2$0.10$4.9011%49.00
$240.00$245.00$250.00Oct 2$0.15$4.8512%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 18$0.15$9.8511%65.67
$255.00$260.00$265.00Sep 25$0.08$4.9212%61.50
$245.00$250.00$255.00Sep 25$0.13$4.8714%37.46
$250.00$255.00$260.00Sep 18$0.18$4.8215%26.78
$225.00$230.00$235.00Sep 25$0.11$4.8910%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-1.47, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$1.46$8.54
$270.00$280.001:2Sep 18-$0.56$9.44
$280.00$290.001:2Sep 18-$0.21$9.79
$290.00$300.001:2Sep 18-$0.07$9.93
$265.00$270.001:2Sep 4-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$255.001:2Aug 28-$1.47$3.53
$245.00$242.501:2Aug 28-$0.20$2.30
$242.50$240.001:2Aug 28-$0.14$2.36
$247.50$245.001:2Aug 28-$0.50$2.00
$240.00$237.501:2Aug 28-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.80%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Oct 9$12.100.491.2%4.80%5.97%28--
$260.00Oct 9$9.800.443.1%3.89%7.04%19--
$265.00Oct 9$8.250.395.1%3.27%8.41%21--
$270.00Oct 9$6.600.347.1%2.62%9.74%26--
$255.00Oct 2$11.200.491.2%4.44%5.61%8026
$260.00Oct 2$9.200.433.1%3.65%6.80%659
$275.00Oct 9$5.350.309.1%2.12%11.23%50--
$265.00Oct 2$7.250.385.1%2.88%8.01%3538
$270.00Oct 2$6.050.337.1%2.40%9.52%3103
$255.00Sep 25$9.850.481.2%3.91%5.08%165108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,393
Total Puts 202,124
Put/Call Ratio 0.59
Net Difference 141,269

Prior's Put/Call Breakdown

Total Calls 65,522
Total Puts 81,645
Put/Call Ratio 1.25
Net Difference -16,123

Prior 7-Day Put/Call Summary

Total Calls 303,414
Total Puts 302,843
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All