Tour v526
CRM
SALESFORCE INC
$248.51 +20.86%
(8/27 10:30) ◀
|
Thursday, August 27, 2026 (10:35am)
January 2026
|
▶ (8/27 18:20)
◀ 8/27 10:35 ▶

Option Volume

Detail
ℹ
Current (08/27 10:35am) 231,765
Calls: 157,770 (68%)
Puts: 73,995 (32%)
Prior (08/03) 20,366
Calls: 15,295 (75%)
Puts: 5,071 (25%)
Current vs Prior +1038.00%
Calls: +931.51% (Calls)
Puts: +1359.18% (Puts)
Prior 7-Day Total 413,265
Calls: 234,709 (57%)
Puts: 178,556 (43%)
Prior 7-Day Average 59,037
Calls: 33,529 (57%)
Puts: 25,508 (43%)
Current vs Prior 7-Day Avg +292.57%
Calls: +370.54%
Puts: +190.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:35am) $224.91M
Calls: $206.00M (92%)
Puts: $18.91M (8%)
Prior (08/03) $14.17M
Calls: $11.27M (80%)
Puts: $2.90M (20%)
Current vs Prior +1487.03%
Calls: +1728.31%
Puts: +550.99%
Prior 7-Day Total $207.43M
Calls: $127.19M (61%)
Puts: $80.24M (39%)
Prior 7-Day Average $29.63M
Calls: $18.17M (61%)
Puts: $11.46M (39%)
Current vs Prior 7-Day Avg +658.97%
Calls: +1033.75%
Puts: +64.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:35am) 0.47
Prior (08/03) 0.33
Current vs Prior +41.46%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -19.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:35am) 871,900
Calls: 454,217 (52%)
Puts: 417,683 (48%)
Prior (08/03) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Current vs Prior -5.23%
Prior 7-Day Total 6,155,946
Calls: 3,489,663 (57%)
Puts: 2,666,283 (43%)
Prior 7-Day Average 879,420
Calls: 498,523 (57%)
Puts: 380,897 (43%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.80% | 6.04%9.39% | 14.21%
Prior 7.89% | 9.23%11.09% | 15.97%
Current vs Prior -51.82% | -34.53%-15.37% | -11.01%
Prior 7-Day Avg 6.28% | 8.21%8.99% | 15.33%
Current vs 7-Day Avg -39.43% | -26.41%+4.48% | -7.33%
Prior 7-Day Eod 7.89% | 9.23%11.09% | 15.97%
Current vs 7-Day Eod -51.82% | -34.53%-15.37% | -11.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 5.30%
Calls: 6.52% | 3.39%
Puts: 12.37% | 7.21%
Prior 1.89% | 3.62%
Calls: 1.75% | 5.48%
Puts: 2.03% | 1.75%
Current vs Prior +400.00% | +46.41%
Prior 7-Day Avg 7.64% | 8.90%
Calls: 5.46% | 8.92%
Puts: 9.81% | 8.89%
Current vs 7-Day Avg +23.76% | -40.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($206.00M) vs puts ($18.91M). Massive premium surge with dollar volume up 1487% vs prior. Dollar volume significantly above 7-day average (659% higher). Unusually high activity with volume up 1038% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 6.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2843.1043.90$43.501.8%8381.003.1K
$207.50Aug 2840.5541.35$40.952.0%2881.001.3K
$210.00Aug 2838.1539.05$38.602.3%9241.004.4K
$215.00Aug 2833.0533.85$33.452.4%7241.001.6K
$220.00Aug 2828.1528.85$28.502.5%4.1K1.005.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 410.5010.85$10.683.3%130.64--
$252.50Sep 48.759.20$8.985.0%220.58--
$245.00Aug 282.522.68$2.606.2%1.7K0.3718
$240.00Sep 43.103.30$3.206.2%1.4K0.302
$250.00Sep 1810.7511.45$11.106.3%1440.5143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.51, cheapest $0.33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 280.370.39$0.385.3%3.3K0.07436
$260.00Aug 280.710.80$0.7611.8%5.4K0.14386
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 280.300.36$0.3318.2%1.1K0.07--
$220.00Aug 280.050.06$0.0616.7%1.1K0.0160
$237.50Aug 280.730.86$0.8016.2%1.7K0.151
$225.00Sep 40.660.77$0.7215.3%3730.0810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2847.5549.15$48.353.3%1951.001.6K
$202.50Aug 2844.7547.15$45.955.2%1441.00315
$205.00Aug 2843.1043.90$43.501.8%8381.003.1K
$207.50Aug 2840.5541.35$40.952.0%2881.001.3K
$210.00Aug 2838.1539.05$38.602.3%9241.004.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2825.3528.25$26.8010.8%110.98--
$270.00Aug 2821.2023.85$22.5311.8%40.96--
$265.00Aug 2816.4518.20$17.3310.1%140.93--
$275.00Sep 426.7029.30$28.009.3%140.90--
$260.00Aug 2812.0013.35$12.6810.6%1490.8670

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 172.3K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 283.203.40$3.306.1%13.9K0.432.6K
$245.00Aug 285.706.30$6.0010.0%10.3K0.63904
$240.00Aug 289.3010.10$9.708.2%9.7K0.792.3K
$250.00Sep 189.609.90$9.753.1%7.8K0.498.8K
$260.00Aug 280.710.80$0.7611.8%5.4K0.14386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 281.171.27$1.228.2%4.7K0.214
$230.00Aug 280.200.25$0.2321.7%3.7K0.0521
$235.00Aug 280.460.57$0.5221.2%2.6K0.104
$240.00Sep 186.206.65$6.437.0%2.0K0.3690
$242.50Aug 281.711.87$1.798.9%1.8K0.2828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 65.1%, max 84.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 28Oct 973.1%39.5%84.9%9.7K2.3K
$255.00Aug 28Oct 971.4%41.0%74.0%5.1K465
$245.00Aug 28Oct 971.1%41.5%71.6%10.3K904
$250.00Aug 28Oct 970.0%41.7%67.9%13.9K2.6K
$242.50Aug 28Sep 471.8%45.3%58.6%2.7K228
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 28Oct 971.1%41.5%71.6%1.7K18
$250.00Aug 28Oct 270.0%42.7%64.0%1.0K77
$242.50Aug 28Sep 471.8%45.3%58.6%3.0K28
$247.50Aug 28Sep 471.3%45.4%57.1%1.0K29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 6.14, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$260.00Oct 9$0.70$4.30$0.7045%6.14$255.70
$225.00$230.00Sep 25$3.30$1.70$3.3081%0.52$228.30
$235.00$240.00Sep 11$2.97$2.03$2.9775%0.68$237.97
$240.00$245.00Sep 25$2.37$2.63$2.3763%1.11$242.37
$235.00$240.00Sep 18$2.85$2.15$2.8572%0.75$237.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$235.00Oct 9$0.95$4.05$0.9538%4.26$239.05
$220.00$210.00Oct 9$0.91$9.09$0.9118%9.99$219.09
$205.00$200.00Oct 9$0.17$4.83$0.179%28.41$204.83
$215.00$210.00Sep 25$0.28$4.72$0.2810%16.86$214.72
$250.00$247.50Aug 28$1.17$1.33$1.1757%1.14$248.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 2.79, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$265.00Oct 9$2.45$2.45$2.5560%0.96$262.45
$255.00$260.00Aug 28$0.90$0.90$4.1074%0.22$255.90
$250.00$255.00Oct 9$2.43$2.43$2.5750%0.95$252.43
$270.00$275.00Oct 2$1.28$1.28$3.7272%0.34$271.28
$252.50$255.00Aug 28$0.74$0.74$1.7666%0.42$253.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Oct 9$3.68$3.68$1.3256%2.79$241.32
$225.00$220.00Oct 9$1.77$1.77$3.2377%0.55$223.23
$240.00$235.00Oct 2$2.43$2.43$2.5762%0.95$237.57
$210.00$205.00Oct 9$0.92$0.92$4.0887%0.23$209.08
$235.00$230.00Sep 25$1.60$1.60$3.4070%0.47$233.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.71, cheapest $2.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 28Sep 4$2.7871.3%45.4%
$245.00Aug 28Sep 4$2.7571.1%45.3%
$250.00Aug 28Sep 4$2.9570.0%46.2%
$252.50Aug 28Sep 4$2.8369.8%46.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 28Sep 4$2.6471.3%45.4%
$245.00Aug 28Sep 4$2.4371.1%45.3%
$250.00Aug 28Sep 4$2.7870.0%46.4%
$252.50Aug 28Sep 4$2.5369.8%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.28% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 28$3.30$4.85$8.15$241.85$258.153.28%
$247.50Aug 28$4.60$3.68$8.28$239.22$255.783.33%
$245.00Aug 28$6.00$2.60$8.60$236.40$253.603.46%
$252.50Aug 28$2.40$6.45$8.85$243.65$261.353.56%
$242.50Aug 28$7.80$1.79$9.59$232.91$252.093.86%
$255.00Aug 28$1.66$8.23$9.89$245.11$264.893.98%
$240.00Aug 28$9.70$1.22$10.92$229.08$250.924.39%
$237.50Aug 28$11.73$0.80$12.53$224.97$250.035.04%
$260.00Aug 28$0.76$12.68$13.44$246.56$273.445.41%
$247.50Sep 4$7.38$6.32$13.70$233.80$261.205.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$237.50Aug 28$0.38$0.80$1.18$236.32$266.18
$260.00$237.50Aug 28$0.76$0.80$1.56$235.94$261.56
$265.00$240.00Aug 28$0.38$1.22$1.60$238.40$266.60
$260.00$240.00Aug 28$0.76$1.22$1.98$238.02$261.98
$265.00$242.50Aug 28$0.38$1.79$2.17$240.33$267.17
$255.00$237.50Aug 28$1.66$0.80$2.46$235.04$257.46
$260.00$242.50Aug 28$0.76$1.79$2.55$239.95$262.55
$255.00$240.00Aug 28$1.66$1.22$2.88$237.12$257.88
$255.00$242.50Aug 28$1.66$1.79$3.45$239.05$258.45
$252.50$237.50Aug 28$2.40$0.80$3.20$234.30$255.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.69, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225265/270Oct 9$3.14$1.8642%1.69$221.86$268.14
220/225270/275Oct 9$2.65$2.3547%1.13$222.35$272.65
212/215258/260Sep 4$0.81$1.6965%0.48$214.19$258.31
205/210270/275Oct 2$1.85$3.1562%0.59$208.15$271.85
220/225270/275Oct 2$2.41$2.5950%0.93$222.59$272.41
208/210258/260Sep 4$0.77$1.7366%0.45$209.23$258.27
205/210265/270Oct 9$2.29$2.7153%0.85$207.71$267.29
215/220270/275Oct 2$2.16$2.8455%0.76$217.84$272.16
215/218258/260Sep 4$0.77$1.7364%0.45$216.73$258.27
230/235270/275Sep 25$2.65$2.3544%1.13$232.35$272.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Sep 11$0.11$4.8919%44.45
$250.00$255.00$260.00Sep 18$0.09$4.9114%54.56
$235.00$240.00$245.00Sep 11$0.19$4.8118%25.32
$245.00$250.00$255.00Sep 25$0.08$4.9213%61.50
$260.00$270.00$280.00Sep 18$0.87$9.1321%10.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Sep 4$0.09$4.9117%54.56
$255.00$260.00$265.00Aug 28$0.20$4.8019%24.00
$240.00$245.00$250.00Sep 11$0.22$4.7819%21.73
$225.00$230.00$235.00Oct 2$0.07$4.9310%70.43
$245.00$247.50$250.00Aug 28$0.09$2.4119%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.08, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$1.00$9.00
$270.00$280.001:2Sep 18-$0.29$9.71
$280.00$290.001:2Sep 18-$0.19$9.81
$260.00$265.001:2Aug 28$0.00$5.00
$265.00$270.001:2Sep 4-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Sep 18-$1.08$18.92
$265.00$250.001:2Sep 25-$2.01$12.99
$270.00$255.001:2Oct 2-$6.01$8.99
$260.00$245.001:2Oct 9-$4.51$10.49
$260.00$250.001:2Sep 18-$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.54%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 9$8.800.404.6%3.54%8.16%14--
$250.00Oct 9$12.300.500.6%4.95%5.55%1--
$255.00Oct 9$9.550.452.6%3.84%6.45%23--
$250.00Oct 2$11.650.500.6%4.69%5.29%4534
$255.00Oct 2$9.100.442.6%3.66%6.27%1226
$260.00Oct 2$7.350.384.6%2.96%7.58%289
$250.00Sep 25$10.850.500.6%4.37%4.97%568167
$255.00Sep 25$8.700.432.6%3.50%6.11%43108
$265.00Oct 9$5.850.346.6%2.35%8.99%11--
$265.00Oct 2$5.900.336.6%2.37%9.01%1038

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,770
Total Puts 73,995
Put/Call Ratio 0.47
Net Difference 83,775

Prior's Put/Call Breakdown

Total Calls 15,295
Total Puts 5,071
Put/Call Ratio 0.33
Net Difference 10,224

Prior 7-Day Put/Call Summary

Total Calls 234,709
Total Puts 178,556
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All