Tour v526
CRM
SALESFORCE INC
$247.25 +20.25%
(8/27 10:25) ◀
|
Thursday, August 27, 2026 (10:30am)
January 2026
|
▶ (8/27 10:35)
◀ 8/27 10:30 ▶

Option Volume

Detail
ℹ
Current (08/27 10:30am) 220,825
Calls: 152,133 (69%)
Puts: 68,692 (31%)
Prior (08/03) 19,608
Calls: 14,799 (75%)
Puts: 4,809 (25%)
Current vs Prior +1026.20%
Calls: +928.00% (Calls)
Puts: +1328.41% (Puts)
Prior 7-Day Total 413,265
Calls: 234,709 (57%)
Puts: 178,556 (43%)
Prior 7-Day Average 59,037
Calls: 33,529 (57%)
Puts: 25,508 (43%)
Current vs Prior 7-Day Avg +274.04%
Calls: +353.72%
Puts: +169.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:30am) $213.01M
Calls: $194.38M (91%)
Puts: $18.63M (9%)
Prior (08/03) $13.49M
Calls: $10.75M (80%)
Puts: $2.73M (20%)
Current vs Prior +1479.29%
Calls: +1707.38%
Puts: +581.74%
Prior 7-Day Total $207.43M
Calls: $127.19M (61%)
Puts: $80.24M (39%)
Prior 7-Day Average $29.63M
Calls: $18.17M (61%)
Puts: $11.46M (39%)
Current vs Prior 7-Day Avg +618.81%
Calls: +969.77%
Puts: +62.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:30am) 0.45
Prior (08/03) 0.33
Current vs Prior +38.95%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -22.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:30am) 871,900
Calls: 454,217 (52%)
Puts: 417,683 (48%)
Prior (08/03) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Current vs Prior -5.23%
Prior 7-Day Total 6,155,946
Calls: 3,489,663 (57%)
Puts: 2,666,283 (43%)
Prior 7-Day Average 879,420
Calls: 498,523 (57%)
Puts: 380,897 (43%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.89% | 6.07%9.46% | 14.28%
Prior 7.89% | 9.23%11.09% | 15.97%
Current vs Prior -50.76% | -34.20%-14.69% | -10.55%
Prior 7-Day Avg 6.28% | 8.21%8.99% | 15.33%
Current vs 7-Day Avg -38.09% | -26.03%+5.32% | -6.86%
Prior 7-Day Eod 7.89% | 9.23%11.09% | 15.97%
Current vs 7-Day Eod -50.76% | -34.20%-14.69% | -10.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.13% | 5.92%
Calls: 8.29% | 6.72%
Puts: 5.98% | 5.12%
Prior 1.89% | 3.62%
Calls: 1.75% | 5.48%
Puts: 2.03% | 1.75%
Current vs Prior +277.25% | +63.54%
Prior 7-Day Avg 7.64% | 8.90%
Calls: 5.46% | 8.92%
Puts: 9.81% | 8.89%
Current vs 7-Day Avg -6.62% | -33.52%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($194.38M) vs puts ($18.63M). Massive premium surge with dollar volume up 1479% vs prior. Dollar volume significantly above 7-day average (619% higher). Unusually high activity with volume up 1026% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 2839.3040.45$39.882.9%2851.001.3K
$205.00Aug 2841.7543.00$42.382.9%8341.003.1K
$250.00Sep 189.159.45$9.303.2%7.7K0.488.8K
$200.00Sep 447.0548.60$47.833.2%690.99442
$200.00Aug 2846.6548.25$47.453.4%1941.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 285.455.70$5.584.5%8960.5874
$252.50Sep 49.6010.05$9.824.6%220.59--
$250.00Sep 2512.7013.35$13.025.0%50.51--
$250.00Sep 1811.4512.05$11.755.1%1150.5243
$247.50Sep 46.657.00$6.835.1%750.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 280.270.32$0.3016.7%3.2K0.07436
$260.00Aug 280.600.67$0.6410.9%5.1K0.13386
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 280.370.45$0.4119.5%1.1K0.08--
$235.00Aug 280.580.68$0.6315.9%2.5K0.114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2846.6548.25$47.453.4%1941.001.6K
$202.50Aug 2844.0045.55$44.783.5%1441.00315
$205.00Aug 2841.7543.00$42.382.9%8341.003.1K
$207.50Aug 2839.3040.45$39.882.9%2851.001.3K
$210.00Aug 2836.5037.95$37.233.9%9201.004.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2826.3528.25$27.307.0%110.98--
$270.00Aug 2822.0524.10$23.088.9%40.97--
$265.00Aug 2817.5018.60$18.056.1%40.93--
$275.00Sep 426.3529.40$27.8810.9%140.90--
$260.00Aug 2812.5514.20$13.3812.3%1490.8770

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 163.8K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 282.812.94$2.884.5%13.0K0.412.6K
$245.00Aug 285.205.65$5.438.3%10.2K0.61904
$240.00Aug 288.259.05$8.659.2%9.5K0.772.3K
$250.00Sep 189.159.45$9.303.2%7.7K0.488.8K
$260.00Aug 280.600.67$0.6410.9%5.1K0.13386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 281.411.50$1.466.2%3.6K0.234
$230.00Aug 280.250.31$0.2821.4%3.4K0.0621
$235.00Aug 280.580.68$0.6315.9%2.5K0.114
$240.00Sep 186.657.00$6.835.1%1.8K0.3790
$237.50Aug 280.911.09$1.0018.0%1.7K0.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 63.3%, max 75.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 28Oct 972.4%41.4%74.7%10.2K904
$240.00Aug 28Oct 973.0%42.3%72.6%9.5K2.3K
$255.00Aug 28Oct 971.3%41.8%70.3%4.5K465
$250.00Aug 28Oct 970.9%42.0%68.8%13.0K2.6K
$237.50Aug 28Sep 473.9%45.8%61.4%3.3K1.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 28Oct 972.6%41.4%75.1%1.6K18
$250.00Aug 28Oct 270.9%43.4%63.6%91377
$242.50Aug 28Sep 472.1%45.2%59.3%2.4K28
$247.50Aug 28Sep 471.2%46.2%54.2%87129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 2.38, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$245.00Oct 9$1.48$3.52$1.4861%2.38$241.48
$255.00$260.00Oct 9$0.73$4.27$0.7344%5.85$255.73
$270.00$275.00Oct 9$0.67$4.33$0.6730%6.46$270.67
$250.00$255.00Oct 2$1.72$3.28$1.7249%1.91$251.72
$230.00$232.50Sep 11$1.47$1.03$1.4781%0.70$231.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$250.00Sep 25$9.06$5.94$9.0669%0.66$255.94
$205.00$200.00Oct 9$0.20$4.80$0.2010%24.00$204.80
$210.00$205.00Oct 9$0.28$4.72$0.2811%16.86$209.72
$230.00$225.00Oct 9$1.10$3.90$1.1028%3.55$228.90
$255.00$250.00Oct 2$2.55$2.45$2.5556%0.96$252.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.57, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$265.00Oct 9$2.35$2.35$2.6560%0.89$262.35
$255.00$257.50Sep 4$0.91$0.91$1.5964%0.57$255.91
$260.00$265.00Oct 2$1.83$1.83$3.1762%0.58$261.83
$250.00$252.50Aug 28$0.93$0.93$1.5758%0.59$250.93
$247.50$250.00Aug 28$1.15$1.15$1.3549%0.85$248.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Oct 9$1.81$1.81$3.1976%0.57$223.19
$240.00$235.00Oct 2$2.38$2.38$2.6262%0.91$237.62
$245.00$240.00Oct 9$2.70$2.70$2.3055%1.17$242.30
$240.00$235.00Oct 9$2.28$2.28$2.7261%0.84$237.72
$245.00$240.00Sep 18$2.40$2.40$2.6056%0.92$242.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.68, cheapest $2.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 28Sep 4$2.6771.9%45.2%
$245.00Aug 28Sep 4$2.7572.4%45.7%
$247.50Aug 28Sep 4$2.9571.0%46.2%
$250.00Aug 28Sep 4$2.9070.9%47.1%
$252.50Aug 28Sep 4$2.9070.5%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 28Sep 4$2.5272.6%45.7%
$242.50Aug 28Sep 4$2.3672.1%45.2%
$247.50Aug 28Sep 4$2.6571.2%46.2%
$250.00Aug 28Sep 4$2.6770.9%47.2%
$252.50Aug 28Sep 4$2.4770.5%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.32% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Aug 28$4.03$4.18$8.21$239.29$255.713.32%
$250.00Aug 28$2.88$5.58$8.46$241.54$258.463.42%
$245.00Aug 28$5.43$3.13$8.56$236.44$253.563.46%
$242.50Aug 28$6.85$2.19$9.04$233.46$251.543.66%
$252.50Aug 28$1.95$7.35$9.30$243.20$261.803.76%
$240.00Aug 28$8.65$1.46$10.11$229.89$250.114.09%
$255.00Aug 28$1.35$9.20$10.55$244.45$265.554.27%
$237.50Aug 28$10.63$1.00$11.63$225.87$249.134.70%
$235.00Aug 28$13.10$0.63$13.73$221.27$248.735.55%
$245.00Sep 4$8.18$5.65$13.83$231.17$258.835.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$237.50Aug 28$0.30$1.00$1.30$236.20$266.30
$260.00$237.50Aug 28$0.64$1.00$1.64$235.86$261.64
$265.00$240.00Aug 28$0.30$1.46$1.76$238.24$266.76
$260.00$240.00Aug 28$0.64$1.46$2.10$237.90$262.10
$255.00$237.50Aug 28$1.35$1.00$2.35$235.15$257.35
$255.00$240.00Aug 28$1.35$1.46$2.81$237.19$257.81
$265.00$242.50Aug 28$0.30$2.19$2.49$240.01$267.49
$260.00$242.50Aug 28$0.64$2.19$2.83$239.67$262.83
$252.50$237.50Aug 28$1.95$1.00$2.95$234.55$255.45
$255.00$242.50Aug 28$1.35$2.19$3.54$238.96$258.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 2.05, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225265/270Oct 9$3.36$1.6442%2.05$221.64$268.36
212/215258/260Sep 4$0.78$1.7265%0.45$214.22$258.28
215/220270/275Oct 2$2.18$2.8255%0.77$217.82$272.18
208/210258/260Sep 4$0.69$1.8167%0.38$209.31$258.19
230/232258/260Sep 4$1.04$1.4652%0.71$231.46$258.54
205/210270/275Oct 2$1.74$3.2662%0.53$208.26$271.74
220/225270/275Oct 9$2.48$2.5247%0.98$222.52$272.48
225/228252/255Aug 28$0.73$1.7763%0.41$226.77$253.23
235/238258/260Sep 4$1.19$1.3143%0.91$236.31$258.69
240/242252/255Aug 28$1.33$1.1737%1.14$241.17$253.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 40.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Sep 18$0.18$4.8215%26.78
$270.00$280.00$290.00Sep 18$0.56$9.4414%16.86
$230.00$235.00$240.00Oct 2$0.12$4.8812%40.67
$260.00$265.00$270.00Sep 11$0.19$4.8112%25.32
$235.00$240.00$245.00Sep 11$0.36$4.6418%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Sep 18$0.12$4.8815%40.67
$255.00$260.00$265.00Sep 11$0.11$4.8914%44.45
$240.00$245.00$250.00Sep 25$0.18$4.8213%26.78
$250.00$252.50$255.00Aug 28$0.08$2.4217%30.25
$242.50$245.00$247.50Aug 28$0.11$2.3918%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.10, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$0.89$9.11
$270.00$280.001:2Sep 18-$0.45$9.55
$280.00$290.001:2Sep 18-$0.18$9.82
$265.00$270.001:2Sep 4-$0.48$4.52
$260.00$265.001:2Sep 4-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Sep 18-$2.10$17.90
$265.00$250.001:2Sep 25-$3.96$11.04
$270.00$255.001:2Oct 2-$6.11$8.89
$260.00$245.001:2Oct 9-$4.78$10.22
$220.00$210.001:2Oct 9-$0.55$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.56%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 9$8.800.405.2%3.56%8.72%14--
$250.00Oct 9$12.350.501.1%4.99%6.11%1--
$255.00Oct 9$9.600.443.1%3.88%7.02%23--
$255.00Oct 2$9.300.443.1%3.76%6.90%1226
$250.00Oct 2$11.250.491.1%4.55%5.66%4534
$260.00Oct 2$7.550.385.2%3.05%8.21%289
$265.00Oct 2$6.250.337.2%2.53%9.71%1038
$265.00Oct 9$5.850.347.2%2.37%9.54%11--
$270.00Oct 9$4.950.309.2%2.00%11.20%6--
$250.00Sep 25$10.300.491.1%4.17%5.28%101167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,133
Total Puts 68,692
Put/Call Ratio 0.45
Net Difference 83,441

Prior's Put/Call Breakdown

Total Calls 14,799
Total Puts 4,809
Put/Call Ratio 0.33
Net Difference 9,990

Prior 7-Day Put/Call Summary

Total Calls 234,709
Total Puts 178,556
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All