Tour v526
CRM
SALESFORCE INC
$249.55 +21.36%
(8/27 10:20) ◀
|
Thursday, August 27, 2026 (10:25am)
January 2026
|
▶ (8/27 10:30)
◀ 8/27 10:25 ▶

Option Volume

Detail
ℹ
Current (08/27 10:25am) 208,728
Calls: 145,444 (70%)
Puts: 63,284 (30%)
Prior (08/03) 18,822
Calls: 14,295 (76%)
Puts: 4,527 (24%)
Current vs Prior +1008.96%
Calls: +917.45% (Calls)
Puts: +1297.92% (Puts)
Prior 7-Day Total 413,265
Calls: 234,709 (57%)
Puts: 178,556 (43%)
Prior 7-Day Average 59,037
Calls: 33,529 (57%)
Puts: 25,508 (43%)
Current vs Prior 7-Day Avg +253.55%
Calls: +333.77%
Puts: +148.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:25am) $222.14M
Calls: $206.66M (93%)
Puts: $15.49M (7%)
Prior (08/03) $12.99M
Calls: $10.40M (80%)
Puts: $2.59M (20%)
Current vs Prior +1610.19%
Calls: +1886.61%
Puts: +498.68%
Prior 7-Day Total $207.43M
Calls: $127.19M (61%)
Puts: $80.24M (39%)
Prior 7-Day Average $29.63M
Calls: $18.17M (61%)
Puts: $11.46M (39%)
Current vs Prior 7-Day Avg +649.64%
Calls: +1037.36%
Puts: +35.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:25am) 0.44
Prior (08/03) 0.32
Current vs Prior +37.40%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -25.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:25am) 871,900
Calls: 454,217 (52%)
Puts: 417,683 (48%)
Prior (08/03) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Current vs Prior -5.23%
Prior 7-Day Total 6,155,946
Calls: 3,489,663 (57%)
Puts: 2,666,283 (43%)
Prior 7-Day Average 879,420
Calls: 498,523 (57%)
Puts: 380,897 (43%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.98% | 6.23%9.58% | 14.36%
Prior 7.89% | 9.23%11.09% | 15.97%
Current vs Prior -49.59% | -32.46%-13.63% | -10.07%
Prior 7-Day Avg 6.28% | 8.21%8.99% | 15.33%
Current vs 7-Day Avg -36.62% | -24.08%+6.63% | -6.36%
Prior 7-Day Eod 7.89% | 9.23%11.09% | 15.97%
Current vs 7-Day Eod -49.59% | -32.46%-13.63% | -10.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 5.77%
Calls: 4.65% | 6.02%
Puts: 6.59% | 5.52%
Prior 1.89% | 3.62%
Calls: 1.75% | 5.48%
Puts: 2.03% | 1.75%
Current vs Prior +197.35% | +59.39%
Prior 7-Day Avg 7.64% | 8.90%
Calls: 5.46% | 8.92%
Puts: 9.81% | 8.89%
Current vs 7-Day Avg -26.40% | -35.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($206.66M) vs puts ($15.49M). Massive premium surge with dollar volume up 1610% vs prior. Dollar volume significantly above 7-day average (650% higher). Unusually high activity with volume up 1009% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1831.0031.60$31.301.9%8930.898.8K
$200.00Sep 1849.8550.85$50.352.0%5671.0017.9K
$207.50Aug 2841.5542.45$42.002.1%2811.001.3K
$212.50Aug 2836.8037.60$37.202.2%3301.001.3K
$210.00Aug 2839.0539.95$39.502.3%8581.004.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1816.5517.10$16.833.3%340.63108
$240.00Sep 186.156.40$6.284.0%1.5K0.3490
$250.00Sep 1810.6011.05$10.834.2%1140.4943
$235.00Sep 41.861.94$1.904.2%3630.1923
$247.50Sep 45.856.15$6.005.0%460.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 280.250.29$0.2714.8%2.1K0.05231
$275.00Aug 280.140.17$0.1618.8%2.7K0.031.4K
$265.00Aug 280.520.54$0.533.8%2.9K0.10436
$275.00Sep 40.931.05$0.9912.1%3520.11265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 280.310.33$0.326.3%1.1K0.06--
$235.00Aug 280.460.55$0.5117.6%2.4K0.094
$220.00Aug 280.050.06$0.0616.7%9710.0160
$237.50Aug 280.710.80$0.7611.8%1.5K0.131
$225.00Sep 40.660.75$0.7112.7%2700.0810

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2848.7050.50$49.603.6%1871.001.6K
$202.50Aug 2846.2548.20$47.234.1%1431.00315
$205.00Aug 2843.8544.95$44.402.5%8141.003.1K
$207.50Aug 2841.5542.45$42.002.1%2811.001.3K
$210.00Aug 2839.0539.95$39.502.3%8581.004.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2825.2026.70$25.955.8%110.97--
$270.00Aug 2819.8522.70$21.2813.4%40.95--
$265.00Aug 2815.0017.90$16.4517.6%40.90--
$275.00Sep 425.4528.20$26.8310.2%90.89--
$275.00Sep 1126.0529.10$27.5811.1%230.84--

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 154.6K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 284.004.15$4.083.7%12.0K0.492.6K
$245.00Aug 286.757.05$6.904.3%10.0K0.67904
$240.00Aug 2810.5010.90$10.703.7%9.2K0.812.3K
$250.00Sep 1810.3510.75$10.553.8%7.4K0.518.8K
$260.00Aug 281.021.08$1.055.7%4.5K0.18386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 281.101.17$1.146.1%3.3K0.194
$230.00Aug 280.200.25$0.2321.7%3.2K0.0421
$235.00Aug 280.460.55$0.5117.6%2.4K0.094
$237.50Aug 280.710.80$0.7611.8%1.5K0.131
$240.00Sep 186.156.40$6.284.0%1.5K0.3490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 68.0%, max 102.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 28Oct 975.8%37.5%102.5%9.2K2.3K
$250.00Aug 28Oct 973.6%38.6%90.6%12.0K2.6K
$245.00Aug 28Oct 973.9%41.7%77.2%10.0K904
$260.00Aug 28Oct 975.2%43.3%73.6%4.5K386
$255.00Aug 28Oct 973.6%42.9%71.6%4.2K465
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 28Oct 273.6%40.5%81.8%63077
$245.00Aug 28Oct 973.9%41.7%77.2%1.4K18
$260.00Aug 28Oct 975.2%43.3%73.7%13870
$242.50Aug 28Sep 475.7%46.8%61.9%1.9K28
$247.50Aug 28Sep 473.4%47.1%55.9%51529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.66, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$245.00Oct 9$1.88$3.12$1.8864%1.66$241.88
$235.00$240.00Sep 25$2.69$2.31$2.6971%0.86$237.69
$225.00$230.00Oct 2$3.17$1.83$3.1779%0.58$228.17
$255.00$260.00Sep 25$1.50$3.50$1.5045%2.33$256.50
$232.50$235.00Sep 18$1.35$1.15$1.3576%0.85$233.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$235.00Oct 9$0.90$4.10$0.9036%4.56$239.10
$250.00$245.00Oct 2$1.75$3.25$1.7548%1.86$248.25
$205.00$200.00Oct 9$0.15$4.85$0.159%32.33$204.85
$235.00$230.00Oct 9$1.20$3.80$1.2031%3.17$233.80
$210.00$205.00Oct 9$0.32$4.68$0.3211%14.62$209.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 2.76, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$255.00Oct 2$2.67$2.67$2.3348%1.15$252.67
$260.00$265.00Sep 25$1.88$1.88$3.1261%0.60$261.88
$260.00$265.00Oct 9$2.00$2.00$3.0058%0.67$262.00
$255.00$260.00Sep 11$1.93$1.93$3.0758%0.63$256.93
$270.00$275.00Oct 2$1.38$1.38$3.6270%0.38$271.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Oct 9$3.67$3.67$1.3358%2.76$241.33
$230.00$225.00Oct 9$1.82$1.82$3.1874%0.57$228.18
$240.00$235.00Oct 2$2.07$2.07$2.9364%0.71$237.93
$210.00$205.00Oct 2$0.74$0.74$4.2690%0.17$209.26
$220.00$210.00Oct 9$1.51$1.51$8.4983%0.18$218.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.77, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 28Sep 4$2.8573.9%46.9%
$252.50Aug 28Sep 4$2.8573.0%46.0%
$247.50Aug 28Sep 4$2.9273.4%47.1%
$250.00Aug 28Sep 4$2.9773.6%48.5%
$255.00Aug 28Sep 4$2.8373.6%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 28Sep 4$2.5373.9%46.9%
$252.50Aug 28Sep 4$2.7273.0%46.0%
$247.50Aug 28Sep 4$2.6773.4%47.1%
$250.00Aug 28Sep 4$2.7073.6%48.5%
$255.00Aug 28Sep 4$2.6573.5%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.46% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 28$4.08$4.55$8.63$241.37$258.633.46%
$247.50Aug 28$5.38$3.33$8.71$238.79$256.213.49%
$252.50Aug 28$2.97$5.93$8.90$243.60$261.403.57%
$245.00Aug 28$6.90$2.37$9.27$235.73$254.273.71%
$255.00Aug 28$2.12$7.55$9.67$245.33$264.673.87%
$242.50Aug 28$8.75$1.67$10.42$232.08$252.924.18%
$240.00Aug 28$10.70$1.14$11.84$228.16$251.844.74%
$260.00Aug 28$1.05$11.50$12.55$247.45$272.555.03%
$237.50Aug 28$12.53$0.76$13.29$224.21$250.795.33%
$247.50Sep 4$8.30$6.00$14.30$233.20$261.805.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$237.50Aug 28$0.53$0.76$1.29$236.21$266.29
$265.00$240.00Aug 28$0.53$1.14$1.67$238.33$266.67
$260.00$237.50Aug 28$1.05$0.76$1.81$235.69$261.81
$260.00$240.00Aug 28$1.05$1.14$2.19$237.81$262.19
$265.00$242.50Aug 28$0.53$1.67$2.20$240.30$267.20
$260.00$242.50Aug 28$1.05$1.67$2.72$239.78$262.72
$255.00$237.50Aug 28$2.12$0.76$2.88$234.62$257.88
$255.00$240.00Aug 28$2.12$1.14$3.26$236.74$258.26
$265.00$245.00Aug 28$0.53$2.37$2.90$242.10$267.90
$255.00$242.50Aug 28$2.12$1.67$3.79$238.71$258.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 0.74, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/210270/275Oct 2$2.12$2.8860%0.74$207.88$272.12
225/230270/275Oct 9$2.97$2.0342%1.46$227.03$272.97
205/210275/280Oct 2$1.79$3.2165%0.56$208.21$276.79
215/220270/275Oct 2$2.26$2.7454%0.82$217.74$272.26
215/218258/260Sep 4$0.92$1.5860%0.58$216.58$258.42
215/220275/280Oct 2$1.93$3.0759%0.63$218.07$276.93
220/225270/275Oct 2$2.39$2.6150%0.92$222.61$272.39
200/205270/275Oct 2$1.71$3.2963%0.52$203.29$271.71
222/225258/260Sep 4$0.92$1.5857%0.58$224.08$258.42
225/230270/275Oct 2$2.60$2.4045%1.08$227.40$272.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Sep 11$0.22$4.7816%21.73
$270.00$280.00$290.00Sep 18$0.64$9.3615%14.63
$260.00$270.00$280.00Sep 18$1.02$8.9821%8.80
$215.00$220.00$225.00Oct 2$0.07$4.938%70.43
$235.00$240.00$245.00Sep 18$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Sep 25$0.10$4.9012%49.00
$235.00$240.00$245.00Oct 2$0.11$4.8912%44.45
$245.00$250.00$255.00Sep 11$0.32$4.6818%14.63
$250.00$255.00$260.00Sep 11$0.30$4.7017%15.67
$247.50$250.00$252.50Aug 28$0.16$2.3418%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.63, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$1.18$8.82
$270.00$280.001:2Sep 18-$0.57$9.43
$280.00$290.001:2Sep 18-$0.22$9.78
$260.00$265.001:2Aug 28-$0.01$4.99
$265.00$270.001:2Aug 28-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Sep 18-$0.63$19.37
$260.00$245.001:2Oct 9-$4.38$10.62
$270.00$255.001:2Oct 2-$6.67$8.33
$260.00$250.001:2Sep 18-$4.83$5.17
$220.00$210.001:2Oct 9-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.45%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 9$13.600.520.2%5.45%5.63%1--
$250.00Oct 2$13.000.520.2%5.21%5.39%3934
$260.00Oct 9$8.800.414.2%3.53%7.71%14--
$255.00Oct 9$10.250.472.2%4.11%6.29%22--
$255.00Oct 2$9.600.462.2%3.85%6.03%1226
$265.00Oct 9$6.450.366.2%2.58%8.78%11--
$260.00Oct 2$7.750.404.2%3.11%7.29%289
$255.00Sep 25$9.300.452.2%3.73%5.91%42108
$265.00Oct 2$6.250.356.2%2.50%8.70%1038
$270.00Oct 9$5.300.318.2%2.12%10.32%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,444
Total Puts 63,284
Put/Call Ratio 0.44
Net Difference 82,160

Prior's Put/Call Breakdown

Total Calls 14,295
Total Puts 4,527
Put/Call Ratio 0.32
Net Difference 9,768

Prior 7-Day Put/Call Summary

Total Calls 234,709
Total Puts 178,556
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All