Tour v526
CRM
SALESFORCE INC
$247.95 +20.58%
(8/27 10:15) ◀
|
Thursday, August 27, 2026 (10:20am)
January 2026
|
▶ (8/27 10:25)
◀ 8/27 10:20 ▶

Option Volume

Detail
ℹ
Current (08/27 10:20am) 193,975
Calls: 137,502 (71%)
Puts: 56,473 (29%)
Prior (08/03) 17,968
Calls: 13,696 (76%)
Puts: 4,272 (24%)
Current vs Prior +979.56%
Calls: +903.96% (Calls)
Puts: +1221.93% (Puts)
Prior 7-Day Total 413,265
Calls: 234,709 (57%)
Puts: 178,556 (43%)
Prior 7-Day Average 59,037
Calls: 33,529 (57%)
Puts: 25,508 (43%)
Current vs Prior 7-Day Avg +228.56%
Calls: +310.09%
Puts: +121.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:20am) $200.59M
Calls: $186.04M (93%)
Puts: $14.55M (7%)
Prior (08/03) $12.77M
Calls: $10.37M (81%)
Puts: $2.40M (19%)
Current vs Prior +1471.14%
Calls: +1694.30%
Puts: +506.51%
Prior 7-Day Total $207.43M
Calls: $127.19M (61%)
Puts: $80.24M (39%)
Prior 7-Day Average $29.63M
Calls: $18.17M (61%)
Puts: $11.46M (39%)
Current vs Prior 7-Day Avg +576.91%
Calls: +923.91%
Puts: +26.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:20am) 0.41
Prior (08/03) 0.31
Current vs Prior +31.67%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -29.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:20am) 871,900
Calls: 454,217 (52%)
Puts: 417,683 (48%)
Prior (08/03) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Current vs Prior -5.23%
Prior 7-Day Total 6,155,946
Calls: 3,489,663 (57%)
Puts: 2,666,283 (43%)
Prior 7-Day Average 879,420
Calls: 498,523 (57%)
Puts: 380,897 (43%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.93% | 6.32%9.48% | 14.20%
Prior 7.89% | 9.23%11.09% | 15.97%
Current vs Prior -50.18% | -31.45%-14.56% | -11.09%
Prior 7-Day Avg 6.28% | 8.21%8.99% | 15.33%
Current vs 7-Day Avg -37.37% | -22.95%+5.48% | -7.41%
Prior 7-Day Eod 7.89% | 9.23%11.09% | 15.97%
Current vs 7-Day Eod -50.18% | -31.45%-14.56% | -11.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.94% | 6.62%
Calls: 3.36% | 4.65%
Puts: 8.52% | 8.59%
Prior 1.89% | 3.62%
Calls: 1.75% | 5.48%
Puts: 2.03% | 1.75%
Current vs Prior +214.29% | +82.87%
Prior 7-Day Avg 7.64% | 8.90%
Calls: 5.46% | 8.92%
Puts: 9.81% | 8.89%
Current vs 7-Day Avg -22.21% | -25.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($186.04M) vs puts ($14.55M). Massive premium surge with dollar volume up 1471% vs prior. Dollar volume significantly above 7-day average (577% higher). Unusually high activity with volume up 980% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1848.3049.00$48.651.4%4371.0017.9K
$250.00Sep 189.559.70$9.631.6%7.3K0.498.8K
$205.00Aug 2842.5043.20$42.851.6%7981.003.1K
$202.50Aug 2844.6545.70$45.182.3%1381.00315
$207.50Aug 2839.9540.90$40.422.4%2771.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.651.71$1.683.6%4320.121.2K
$260.00Sep 1817.4018.05$17.733.7%310.65108
$245.00Aug 282.882.99$2.943.7%1.0K0.3818
$255.00Sep 410.9511.40$11.184.0%100.63--
$270.00Aug 2821.7522.80$22.284.7%40.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 280.200.22$0.219.5%1.8K0.04231
$265.00Aug 280.350.39$0.3710.8%2.6K0.07436
$260.00Aug 280.750.80$0.786.4%4.0K0.14386
$275.00Sep 40.820.92$0.8711.5%2990.10265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 280.260.29$0.2810.7%2.9K0.0521
$232.50Aug 280.390.44$0.4211.9%1.0K0.08--
$235.00Aug 280.600.65$0.637.9%2.3K0.114
$237.50Aug 280.900.98$0.948.5%1.1K0.161
$222.50Sep 40.560.66$0.6116.4%1330.078

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2847.4048.60$48.002.5%1851.001.6K
$202.50Aug 2844.6545.70$45.182.3%1381.00315
$205.00Aug 2842.5043.20$42.851.6%7981.003.1K
$207.50Aug 2839.9540.90$40.422.4%2771.001.3K
$210.00Aug 2837.6538.60$38.132.5%8531.004.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2821.7522.80$22.284.7%40.96--
$265.00Aug 2816.8018.80$17.8011.2%40.92--
$275.00Sep 427.0029.65$28.339.4%40.89--
$275.00Sep 1127.5530.40$28.989.8%220.86--
$260.00Aug 2812.3014.70$13.5017.8%1130.8570

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 143.7K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 283.153.35$3.256.2%11.0K0.432.6K
$245.00Aug 285.756.05$5.905.1%9.6K0.62904
$240.00Aug 289.209.60$9.404.3%9.1K0.782.3K
$250.00Sep 189.559.70$9.631.6%7.3K0.498.8K
$260.00Sep 185.806.00$5.903.4%4.1K0.352.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 280.260.29$0.2810.7%2.9K0.0521
$240.00Aug 281.371.45$1.415.7%2.9K0.224
$235.00Aug 280.600.65$0.637.9%2.3K0.114
$240.00Sep 186.456.85$6.656.0%1.4K0.3690
$210.00Sep 40.150.21$0.1833.3%1.3K0.021.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 65.7%, max 96.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 28Oct 974.9%38.1%96.4%9.1K2.3K
$245.00Aug 28Oct 973.2%41.7%75.6%9.6K904
$250.00Aug 28Oct 972.4%42.0%72.4%11.0K2.6K
$255.00Aug 28Oct 972.7%42.5%71.1%3.5K465
$237.50Aug 28Sep 476.1%47.7%59.6%3.2K1.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 28Oct 973.2%41.7%75.6%1.0K18
$250.00Aug 28Oct 272.4%42.9%68.9%34677
$242.50Aug 28Sep 474.3%47.0%58.0%1.3K28
$247.50Aug 28Sep 471.8%47.3%51.9%38729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.89, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$245.00Oct 9$1.73$3.27$1.7362%1.89$241.73
$245.00$250.00Sep 25$1.95$3.05$1.9556%1.56$246.95
$225.00$230.00Oct 2$3.25$1.75$3.2578%0.54$228.25
$235.00$240.00Sep 25$2.75$2.25$2.7570%0.82$237.75
$260.00$265.00Oct 2$1.15$3.85$1.1538%3.35$261.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$235.00Oct 9$0.98$4.02$0.9838%4.10$239.02
$235.00$230.00Oct 9$1.14$3.86$1.1433%3.39$233.86
$205.00$200.00Oct 9$0.17$4.83$0.179%28.41$204.83
$215.00$210.00Oct 2$0.36$4.64$0.3613%12.89$214.64
$225.00$222.50Sep 11$0.13$2.37$0.1313%18.23$224.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 2.33, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Oct 2$1.45$1.45$3.5572%0.41$271.45
$255.00$260.00Aug 28$0.85$0.85$4.1574%0.20$255.85
$250.00$252.50Aug 28$0.95$0.95$1.5557%0.61$250.95
$270.00$275.00Sep 11$0.75$0.75$4.2581%0.18$270.75
$260.00$265.00Aug 28$0.41$0.41$4.5986%0.09$260.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Oct 9$3.50$3.50$1.5056%2.33$241.50
$240.00$230.00Oct 2$3.95$3.95$6.0562%0.65$236.05
$230.00$225.00Oct 9$2.00$2.00$3.0072%0.67$228.00
$220.00$210.00Oct 9$1.70$1.70$8.3082%0.20$218.30
$245.00$240.00Sep 11$2.25$2.25$2.7557%0.82$242.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.90, cheapest $2.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 28Sep 4$2.9273.2%47.4%
$247.50Aug 28Sep 4$3.0671.8%47.3%
$252.50Aug 28Sep 4$3.0372.4%48.6%
$250.00Aug 28Sep 4$3.1872.4%49.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 28Sep 4$2.6473.2%47.4%
$247.50Aug 28Sep 4$2.7571.8%47.3%
$252.50Aug 28Sep 4$2.7272.4%48.6%
$250.00Aug 28Sep 4$2.8772.4%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.42% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Aug 28$4.47$4.00$8.47$239.03$255.973.42%
$250.00Aug 28$3.25$5.28$8.53$241.47$258.533.44%
$245.00Aug 28$5.90$2.94$8.84$236.16$253.843.57%
$252.50Aug 28$2.30$6.85$9.15$243.35$261.653.69%
$242.50Aug 28$7.53$2.05$9.58$232.92$252.083.86%
$255.00Aug 28$1.63$8.65$10.28$244.72$265.284.15%
$240.00Aug 28$9.40$1.41$10.81$229.19$250.814.36%
$237.50Aug 28$11.40$0.94$12.34$225.16$249.844.98%
$235.00Aug 28$13.55$0.63$14.18$220.82$249.185.72%
$260.00Aug 28$0.78$13.50$14.28$245.72$274.285.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$237.50Aug 28$0.37$0.94$1.31$236.19$266.31
$260.00$237.50Aug 28$0.78$0.94$1.72$235.78$261.72
$265.00$240.00Aug 28$0.37$1.41$1.78$238.22$266.78
$260.00$240.00Aug 28$0.78$1.41$2.19$237.81$262.19
$255.00$237.50Aug 28$1.63$0.94$2.57$234.93$257.57
$265.00$242.50Aug 28$0.37$2.05$2.42$240.08$267.42
$255.00$240.00Aug 28$1.63$1.41$3.04$236.96$258.04
$260.00$242.50Aug 28$0.78$2.05$2.83$239.67$262.83
$255.00$242.50Aug 28$1.63$2.05$3.68$238.82$258.68
$252.50$237.50Aug 28$2.30$0.94$3.24$234.26$255.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 2.13, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/230265/270Oct 9$3.40$1.6037%2.13$226.60$268.40
205/210270/275Oct 2$2.11$2.8961%0.73$207.89$272.11
225/230270/275Oct 9$3.05$1.9542%1.56$226.95$273.05
215/220270/275Oct 2$2.39$2.6154%0.92$217.61$272.39
200/205270/275Oct 2$1.88$3.1264%0.60$203.12$271.88
220/225270/275Oct 2$2.55$2.4550%1.04$222.45$272.55
200/202258/260Sep 4$0.78$1.7265%0.45$201.72$258.28
225/230270/275Oct 2$2.65$2.3545%1.13$227.35$272.65
212/215258/260Sep 4$0.83$1.6763%0.50$214.17$258.33
205/210275/280Oct 2$1.58$3.4266%0.46$208.42$276.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Sep 11$0.14$4.8618%34.71
$260.00$270.00$280.00Sep 18$0.88$9.1220%10.36
$240.00$245.00$250.00Sep 18$0.23$4.7715%20.74
$260.00$265.00$270.00Sep 11$0.21$4.7913%22.81
$265.00$270.00$275.00Sep 11$0.17$4.8311%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Sep 11$0.12$4.8818%40.67
$265.00$270.00$275.00Sep 11$0.07$4.9311%70.43
$220.00$225.00$230.00Oct 2$0.10$4.909%49.00
$230.00$235.00$240.00Sep 25$0.22$4.7812%21.73
$240.00$245.00$250.00Oct 2$0.21$4.7912%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.13, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$1.06$8.94
$270.00$280.001:2Sep 18-$0.40$9.60
$280.00$290.001:2Sep 18-$0.28$9.72
$265.00$270.001:2Aug 28-$0.05$4.95
$270.00$275.001:2Sep 4-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Sep 18-$1.13$18.87
$260.00$245.001:2Oct 9-$4.65$10.35
$270.00$255.001:2Oct 2-$7.07$7.93
$240.00$230.001:2Oct 2-$1.58$8.42
$260.00$250.001:2Sep 18-$5.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.55%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 9$8.800.404.9%3.55%8.41%12--
$250.00Oct 9$12.150.500.8%4.90%5.73%1--
$255.00Oct 9$9.400.452.8%3.79%6.63%22--
$250.00Oct 2$11.500.500.8%4.64%5.46%3734
$255.00Oct 2$8.850.442.8%3.57%6.41%1026
$265.00Oct 2$6.250.336.9%2.52%9.40%1038
$265.00Oct 9$5.850.356.9%2.36%9.24%11--
$250.00Sep 25$10.700.500.8%4.32%5.14%92167
$270.00Oct 9$5.100.308.9%2.06%10.95%6--
$260.00Oct 2$7.100.384.9%2.86%7.72%289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,502
Total Puts 56,473
Put/Call Ratio 0.41
Net Difference 81,029

Prior's Put/Call Breakdown

Total Calls 13,696
Total Puts 4,272
Put/Call Ratio 0.31
Net Difference 9,424

Prior 7-Day Put/Call Summary

Total Calls 234,709
Total Puts 178,556
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All