Tour v346
CRML
CRITICAL METALS CORP
$6.40 -4.62%
$6.53 (+2.03%)🌙
as of 07/17 06:23 PM
(7/16 18:20) ◀
|
Friday, July 17, 2026 (6:23pm)
January 2026
|
▶
◀ 7/17 18:23

Option Volume

Detail
ℹ
Current (07/17) 6,742
Calls: 4,980 (74%)
Puts: 1,762 (26%)
Prior (07/16) 33,785
Calls: 18,389 (54%)
Puts: 15,396 (46%)
Current vs Prior -80.04%
Calls: -72.92% (Calls)
Puts: -88.56% (Puts)
Prior 7-Day Total 136,771
Calls: 80,635 (59%)
Puts: 56,136 (41%)
Prior 7-Day Average 19,538
Calls: 11,519 (59%)
Puts: 8,019 (41%)
Current vs Prior 7-Day Avg -65.49%
Calls: -56.77%
Puts: -78.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $758.9K
Calls: $310.7K (41%)
Puts: $448.2K (59%)
Prior (07/16) $5.49M
Calls: $602.2K (11%)
Puts: $4.88M (89%)
Current vs Prior -86.17%
Calls: -48.40%
Puts: -90.82%
Prior 7-Day Total $26.06M
Calls: $3.29M (13%)
Puts: $22.77M (87%)
Prior 7-Day Average $3.72M
Calls: $470.5K (13%)
Puts: $3.25M (87%)
Current vs Prior 7-Day Avg -79.62%
Calls: -33.97%
Puts: -86.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.35
Prior (07/16) 0.84
Current vs Prior -57.74%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -48.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 241,328
Calls: 160,180 (66%)
Puts: 81,148 (34%)
Prior (07/16) 221,082
Calls: 139,559 (63%)
Puts: 81,523 (37%)
Current vs Prior +9.16%
Prior 7-Day Total 1,508,352
Calls: 1,036,378 (69%)
Puts: 471,974 (31%)
Prior 7-Day Average 215,478
Calls: 148,054 (69%)
Puts: 67,424 (31%)
Current vs Prior 7-Day Avg +12.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.50% | 10.94%2.50% | 30.62%
Prior 5.66% | 12.82%5.66% | 27.57%
Current vs Prior +93.13% | +28.01%-55.86% | +11.08%
Prior 7-Day Avg 7.95% | 13.38%9.55% | 26.20%
Current vs 7-Day Avg +37.59% | +22.66%-73.83% | +16.89%
Prior 7-Day Eod 5.66% | 12.82%5.66% | 27.57%
Current vs 7-Day Eod +93.13% | +28.01%-55.86% | +11.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (4,980 calls vs 1,762 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.750.85$0.8012.5%630.4692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.000.15$0.08187.5%391.006
$5.50Jul 240.701.35$1.0263.7%810.85--
$6.00Jul 170.100.70$0.40150.0%20.811
$5.50Jul 170.601.25$0.9369.9%830.76--
$6.00Jul 310.601.00$0.8050.0%40.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.000.15$0.08187.5%131.004
$7.50Jul 170.751.25$1.0050.0%490.921.1K
$7.00Jul 170.450.70$0.5743.9%820.89219
$7.50Jul 240.901.35$1.1339.8%100.84128
$7.50Jul 311.051.45$1.2532.0%50.80--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.7K, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.150.40$0.2889.3%2240.39188
$7.50Jul 240.050.10$0.0862.5%1560.16169
$7.00Jul 240.100.25$0.1883.3%1290.30124
$6.50Jul 240.200.40$0.3066.7%1270.4823
$7.50Aug 210.350.50$0.4334.9%930.362.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.351.70$1.5322.9%990.644.1K
$7.00Jul 170.450.70$0.5743.9%820.89219
$6.00Jul 240.150.20$0.1827.8%760.3010
$6.50Aug 140.750.85$0.8012.5%630.4692
$7.50Jul 170.751.25$1.0050.0%490.921.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1095.2%, max 2933.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Jul 243334.0%109.9%2933.5%164--
$7.50Jul 17Aug 281451.4%102.3%1319.0%12--
$6.00Jul 17Aug 7991.1%107.4%823.1%131
$7.00Jul 17Aug 14958.5%108.8%780.6%341.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 281451.4%102.3%1319.0%501.1K
$6.00Jul 17Aug 14991.1%109.2%807.2%1330
$7.00Jul 17Aug 7958.5%109.4%775.9%84944
$5.50Jul 24Aug 14109.9%106.0%3.7%4232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.10$0.40$0.104.00$7.10
$6.50$7.00Jul 24$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 7$0.20$0.30$0.201.50$6.70
$6.00$6.50Aug 7$0.22$0.28$0.221.27$6.22
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.17$0.33$0.171.94$6.33
$6.00$5.50Aug 7$0.21$0.29$0.211.38$5.79
$6.50$6.00Jul 24$0.22$0.28$0.221.27$6.28
$6.00$5.50Aug 14$0.22$0.28$0.221.27$5.78
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.39$0.39$0.113.55$5.89
$6.00$6.50Jul 24$0.33$0.33$0.171.94$6.33
$6.00$6.50Jul 17$0.32$0.32$0.181.78$6.32
$6.50$7.00Jul 31$0.27$0.27$0.231.17$6.77
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.38$0.38$0.123.17$7.12
$7.00$6.50Jul 31$0.38$0.38$0.123.17$6.62
$7.50$7.00Jul 31$0.37$0.37$0.132.85$7.13
$7.00$6.50Jul 24$0.35$0.35$0.152.33$6.65
$7.50$6.50Aug 28$0.67$0.67$0.332.03$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.051451.4%108.3%
$5.50Jul 17Jul 24$0.093334.0%109.9%
$7.00Jul 17Jul 24$0.15958.5%111.1%
$6.50Jul 17Jul 24$0.22-999.0%98.9%
$6.00Jul 17Jul 24$0.23991.1%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.13991.1%99.0%
$7.50Jul 17Jul 24$0.131451.4%108.3%
$5.50Jul 24Aug 7$0.14109.9%103.9%
$7.00Jul 17Jul 24$0.18958.5%111.1%
$6.50Jul 17Jul 24$0.32-999.0%98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.50% of stock, avg 17.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.08$0.08$0.16$6.34$6.662.50%
$6.00Jul 17$0.40$0.05$0.45$5.55$6.457.03%
$7.00Jul 17$0.03$0.57$0.60$6.40$7.609.37%
$6.50Jul 24$0.30$0.40$0.70$5.80$7.2010.94%
$6.00Jul 24$0.63$0.18$0.81$5.19$6.8112.66%
$7.00Jul 24$0.18$0.75$0.93$6.07$7.9314.53%
$7.50Jul 17$0.03$1.00$1.03$6.47$8.5316.09%
$6.50Jul 31$0.55$0.50$1.05$5.45$7.5516.41%
$5.50Jul 24$1.02$0.08$1.10$4.40$6.6017.19%
$6.00Jul 31$0.80$0.33$1.13$4.87$7.1317.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.25% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 17$0.03$0.05$0.08$5.92$7.08
$7.50$6.00Jul 17$0.03$0.05$0.08$5.92$7.58
$7.50$5.50Jul 24$0.08$0.08$0.16$5.34$7.66
$7.00$5.50Jul 24$0.18$0.08$0.26$5.24$7.26
$7.50$6.00Jul 24$0.08$0.18$0.26$5.74$7.76
$7.00$6.00Jul 24$0.18$0.18$0.36$5.64$7.36
$6.50$5.50Jul 24$0.30$0.08$0.38$5.12$6.88
$6.50$6.00Jul 24$0.30$0.18$0.48$5.52$6.98
$7.50$6.00Jul 31$0.18$0.33$0.51$5.49$8.01
$7.00$6.00Jul 31$0.28$0.33$0.61$5.39$7.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 31$0.27$0.231.17$6.23$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.05$0.459.00
$5.50$6.00$6.50Jul 24$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.17$0.331.94
$5.50$6.00$6.50Jul 17$0.21$0.291.38
$6.00$6.50$7.00Jul 24$0.21$0.291.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.12$0.383.17
$6.00$6.50$7.00Jul 24$0.13$0.372.85
$6.00$6.50$7.00Jul 31$0.21$0.291.38
$6.00$6.50$7.00Jul 17$0.46$0.040.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.31, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 24-$0.06$0.44
$7.00$7.501:2Jul 31-$0.08$0.42
$5.50$6.001:2Jul 24-$0.24$0.26
$6.50$7.001:2Aug 7-$0.28$0.22
$6.00$6.501:2Jul 31-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Aug 28-$0.31$0.69
$7.00$6.501:2Jul 24-$0.05$0.45
$6.00$5.501:2Aug 14-$0.11$0.39
$7.00$6.501:2Jul 31-$0.12$0.38
$7.50$7.001:2Jul 17-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.81%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 7$0.500.561.6%7.81%9.37%1--
$7.00Aug 14$0.400.459.4%6.25%15.62%217
$7.50Aug 28$0.400.3717.2%6.25%23.44%10--
$6.50Jul 31$0.350.561.6%5.47%7.03%1--
$7.50Aug 21$0.350.3617.2%5.47%22.66%932.5K
$7.00Aug 7$0.250.449.4%3.91%13.28%6--
$6.50Jul 24$0.200.481.6%3.12%4.69%12723
$7.00Jul 31$0.150.399.4%2.34%11.72%224188
$7.00Jul 24$0.100.309.4%1.56%10.94%129124
$7.50Jul 31$0.100.2717.2%1.56%18.75%8866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,980
Total Puts 1,762
Put/Call Ratio 0.35
Net Difference 3,218

Prior's Put/Call Breakdown

Total Calls 18,389
Total Puts 15,396
Put/Call Ratio 0.84
Net Difference 2,993

Prior 7-Day Put/Call Summary

Total Calls 80,635
Total Puts 56,136
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All