Tour v344
CRML
CRITICAL METALS CORP
$6.71 -10.17%
$6.81 (+1.49%)🌙
as of 07/16 06:20 PM
(7/15 18:29) ◀
|
Thursday, July 16, 2026 (6:20pm)
January 2026
|
▶ (7/17 18:23)
◀ 7/16 18:20 ▶

Option Volume

Detail
ℹ
Current (07/16) 33,785
Calls: 18,389 (54%)
Puts: 15,396 (46%)
Prior (07/15) 5,989
Calls: 3,178 (53%)
Puts: 2,811 (47%)
Current vs Prior +464.12%
Calls: +478.63% (Calls)
Puts: +447.71% (Puts)
Prior 7-Day Total 117,082
Calls: 72,833 (62%)
Puts: 44,249 (38%)
Prior 7-Day Average 16,726
Calls: 10,404 (62%)
Puts: 6,321 (38%)
Current vs Prior 7-Day Avg +101.99%
Calls: +76.74%
Puts: +143.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.49M
Calls: $602.2K (11%)
Puts: $4.88M (89%)
Prior (07/15) $1.80M
Calls: $187.9K (10%)
Puts: $1.61M (90%)
Current vs Prior +204.78%
Calls: +220.42%
Puts: +202.96%
Prior 7-Day Total $22.46M
Calls: $4.01M (18%)
Puts: $18.45M (82%)
Prior 7-Day Average $3.21M
Calls: $572.2K (18%)
Puts: $2.64M (82%)
Current vs Prior 7-Day Avg +70.99%
Calls: +5.23%
Puts: +85.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.84
Prior (07/15) 0.88
Current vs Prior -5.35%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +37.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 221,082
Calls: 139,559 (63%)
Puts: 81,523 (37%)
Prior (07/15) 190,560
Calls: 125,172 (66%)
Puts: 65,388 (34%)
Current vs Prior +16.02%
Prior 7-Day Total 1,491,421
Calls: 1,047,984 (70%)
Puts: 443,437 (30%)
Prior 7-Day Average 213,060
Calls: 149,712 (70%)
Puts: 63,348 (30%)
Current vs Prior 7-Day Avg +3.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.66% | 12.82%5.66% | 27.57%
Prior 7.76% | 12.45%7.76% | 24.23%
Current vs Prior -27.06% | +2.95%-27.06% | +13.79%
Prior 7-Day Avg 8.38% | 13.55%10.75% | 26.47%
Current vs 7-Day Avg -32.43% | -5.43%-47.33% | +4.15%
Prior 7-Day Eod 7.76% | 12.45%7.76% | 24.23%
Current vs 7-Day Eod -27.06% | +2.95%-27.06% | +13.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($4.88M) vs calls ($602.2K). Massive premium surge with dollar volume up 205% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 464% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.250.30$0.2817.9%1290.394
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.150.40$0.2889.3%70.691
$6.00Aug 281.051.55$1.3038.5%100.69--
$6.50Aug 70.551.00$0.7857.7%10.61--
$6.50Jul 310.350.90$0.6387.3%10.59--
$6.50Jul 240.300.65$0.4872.9%240.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.701.00$0.8535.3%1110.901.2K
$8.00Jul 171.001.55$1.2743.3%2200.881.3K
$8.00Jul 241.151.60$1.3832.6%300.84155
$8.00Jul 311.101.70$1.4042.9%50.76--
$7.50Jul 240.751.15$0.9542.1%450.7691

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.0K, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.000.15$0.08187.5%4200.261.0K
$7.50Jul 170.000.05$0.03166.7%3380.09673
$8.00Jul 170.000.10$0.05200.0%2270.111.7K
$8.00Jul 310.100.25$0.1883.3%2130.23--
$7.00Jul 240.250.30$0.2817.9%1290.394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.251.45$1.3514.8%4630.594.0K
$8.00Jul 171.001.55$1.2743.3%2200.881.3K
$6.50Jul 240.250.50$0.3865.8%1470.4260
$7.00Aug 140.851.25$1.0538.1%1390.50987
$7.50Jul 170.701.00$0.8535.3%1110.901.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 73.0%, max 186.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28288.0%100.6%186.2%2291.8K
$7.50Jul 17Aug 28176.1%99.3%77.3%339675
$7.00Jul 17Aug 28148.8%97.1%53.2%4271.0K
$6.50Jul 17Aug 7124.9%98.5%26.8%81
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28288.0%100.6%186.2%2311.3K
$7.50Jul 17Aug 21176.1%98.7%78.5%5745.2K
$6.00Jul 17Aug 14162.6%98.5%65.0%537
$7.00Jul 17Aug 14148.8%114.1%30.4%2111.2K
$5.50Jul 24Aug 14127.5%108.1%18.0%1914

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 28$0.12$0.38$0.123.17$7.62
$7.00$7.50Jul 31$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 7$0.14$0.36$0.142.57$7.14
$7.00$7.50Jul 24$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.13$0.37$0.132.85$5.87
$6.50$6.00Aug 7$0.17$0.33$0.171.94$6.33
$7.50$7.00Aug 14$0.18$0.32$0.181.78$7.32
$7.00$6.50Jul 24$0.19$0.31$0.191.63$6.81
$7.00$6.00Jul 17$0.40$0.60$0.401.50$6.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 28$0.55$0.55$0.451.22$6.55
$6.50$7.00Aug 7$0.26$0.26$0.241.08$6.76
$6.50$7.00Jul 17$0.20$0.20$0.300.67$6.70
$6.50$7.00Jul 24$0.20$0.20$0.300.67$6.70
$6.50$7.00Jul 31$0.20$0.20$0.300.67$6.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.40$0.40$0.104.00$7.60
$7.50$7.00Jul 24$0.38$0.38$0.123.17$7.12
$7.00$6.50Aug 7$0.36$0.36$0.142.57$6.64
$7.00$6.50Aug 14$0.32$0.32$0.181.78$6.68
$8.00$7.50Aug 14$0.32$0.32$0.181.78$7.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.10176.1%105.4%
$6.50Jul 17Jul 24$0.20124.9%109.5%
$7.00Jul 17Jul 24$0.20148.8%111.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.07109.5%99.8%
$7.50Jul 17Jul 24$0.10176.1%105.4%
$8.00Jul 17Jul 24$0.11288.0%113.7%
$6.00Jul 17Jul 24$0.12162.6%101.5%
$7.00Jul 17Jul 24$0.14148.8%111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.60% of stock, avg 20.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.08$0.43$0.51$6.49$7.517.60%
$7.00Jul 24$0.28$0.57$0.85$6.15$7.8512.67%
$6.50Jul 24$0.48$0.38$0.86$5.64$7.3612.82%
$7.50Jul 17$0.03$0.85$0.88$6.62$8.3813.11%
$7.50Jul 24$0.13$0.95$1.08$6.42$8.5816.10%
$6.50Jul 31$0.63$0.45$1.08$5.42$7.5816.10%
$7.00Jul 31$0.43$0.70$1.13$5.87$8.1316.84%
$7.50Jul 31$0.30$1.00$1.30$6.20$8.8019.37%
$6.50Aug 7$0.78$0.52$1.30$5.20$7.8019.37%
$8.00Jul 17$0.05$1.27$1.32$6.68$9.3219.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.89% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 17$0.03$0.03$0.06$5.94$7.56
$8.00$6.00Jul 17$0.05$0.03$0.08$5.92$8.08
$7.00$6.00Jul 17$0.08$0.03$0.11$5.89$7.11
$8.00$5.50Jul 24$0.08$0.10$0.18$5.32$8.18
$7.50$5.50Jul 24$0.13$0.10$0.23$5.27$7.73
$8.00$6.00Jul 24$0.08$0.15$0.23$5.77$8.23
$7.50$6.00Jul 24$0.13$0.15$0.28$5.72$7.78
$7.00$5.50Jul 24$0.28$0.10$0.38$5.12$7.38
$7.00$6.00Jul 24$0.28$0.15$0.43$5.57$7.43
$8.00$6.00Jul 31$0.18$0.25$0.43$5.57$8.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 24$0.38$0.123.17$6.12$7.38
6/78/8Jul 31$0.37$0.132.85$6.63$7.87
6/67/8Jul 31$0.33$0.171.94$6.17$7.33
6/68/8Jul 31$0.32$0.181.78$6.18$7.82
6/67/8Aug 7$0.31$0.191.63$6.19$7.31
6/68/8Aug 14$0.30$0.201.50$5.70$7.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.12$0.383.17
$6.50$7.00$7.50Jul 17$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.10$0.404.00
$7.00$7.50$8.00Aug 14$0.14$0.362.57
$7.00$7.50$8.00Aug 7$0.15$0.352.33
$5.50$6.00$6.50Aug 14$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.20, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.20$0.80
$7.50$8.001:2Jul 31-$0.06$0.44
$7.50$8.001:2Jul 17-$0.07$0.43
$6.50$7.001:2Jul 24-$0.08$0.42
$7.00$7.501:2Jul 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 24-$0.05$0.45
$6.50$6.001:2Aug 14-$0.13$0.37
$7.00$6.501:2Aug 7-$0.16$0.34
$6.00$5.501:2Aug 14-$0.17$0.33
$6.50$6.001:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.69%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.650.514.3%9.69%14.01%712
$7.50Aug 28$0.500.4311.8%7.45%19.23%12
$7.50Aug 21$0.400.4011.8%5.96%17.73%442.5K
$7.00Aug 7$0.350.484.3%5.22%9.54%66
$7.50Aug 14$0.350.4111.8%5.22%16.99%1321
$8.00Aug 28$0.350.3619.2%5.22%24.44%279
$7.00Jul 31$0.300.454.3%4.47%8.79%49141
$7.00Jul 24$0.250.394.3%3.73%8.05%1294
$7.50Aug 7$0.250.3811.8%3.73%15.50%5116
$8.00Aug 14$0.250.3119.2%3.73%22.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,389
Total Puts 15,396
Put/Call Ratio 0.84
Net Difference 2,993

Prior's Put/Call Breakdown

Total Calls 3,178
Total Puts 2,811
Put/Call Ratio 0.88
Net Difference 367

Prior 7-Day Put/Call Summary

Total Calls 72,833
Total Puts 44,249
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All