Tour v340
CRML
CRITICAL METALS CORP
$7.47 -5.80%
$7.49 (+0.27%)🌙
as of 07/15 06:29 PM
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:29pm)
January 2026
|
▶ (7/16 18:20)
◀ 7/15 18:29 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,989
Calls: 3,178 (53%)
Puts: 2,811 (47%)
Prior (07/14) 10,086
Calls: 8,095 (80%)
Puts: 1,991 (20%)
Current vs Prior -40.62%
Calls: -60.74% (Calls)
Puts: +41.19% (Puts)
Prior 7-Day Total 124,323
Calls: 80,454 (65%)
Puts: 43,869 (35%)
Prior 7-Day Average 17,760
Calls: 11,493 (65%)
Puts: 6,267 (35%)
Current vs Prior 7-Day Avg -66.28%
Calls: -72.35%
Puts: -55.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.80M
Calls: $187.9K (10%)
Puts: $1.61M (90%)
Prior (07/14) $1.40M
Calls: $448.3K (32%)
Puts: $948.8K (68%)
Current vs Prior +28.83%
Calls: -58.08%
Puts: +69.89%
Prior 7-Day Total $21.89M
Calls: $4.71M (22%)
Puts: $17.18M (78%)
Prior 7-Day Average $3.13M
Calls: $673.5K (22%)
Puts: $2.45M (78%)
Current vs Prior 7-Day Avg -42.45%
Calls: -72.10%
Puts: -34.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.88
Prior (07/14) 0.25
Current vs Prior +259.63%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +72.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 190,560
Calls: 125,172 (66%)
Puts: 65,388 (34%)
Prior (07/14) 251,328
Calls: 170,987 (68%)
Puts: 80,341 (32%)
Current vs Prior -24.18%
Prior 7-Day Total 1,473,012
Calls: 1,051,278 (71%)
Puts: 421,734 (29%)
Prior 7-Day Average 210,430
Calls: 150,182 (71%)
Puts: 60,247 (29%)
Current vs Prior 7-Day Avg -9.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.76% | 12.45%7.76% | 24.23%
Prior 9.21% | 13.24%9.21% | 24.72%
Current vs Prior -15.66% | -5.97%-15.65% | -1.97%
Prior 7-Day Avg 8.71% | 14.17%12.04% | 27.44%
Current vs 7-Day Avg -10.82% | -12.11%-35.48% | -11.69%
Prior 7-Day Eod 9.21% | 13.24%9.21% | 24.72%
Current vs 7-Day Eod -15.66% | -5.97%-15.65% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($1.61M) vs calls ($187.9K). Below-average activity with volume down 41% vs prior. P/C ratio rising 260% - increased hedging/bearish positioning. Call-heavy open interest (125,172 calls vs 65,388 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.851.00$0.9316.1%180.454.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.801.40$1.1054.5%10.89--
$7.00Jul 170.500.75$0.6339.7%20.80--
$6.50Aug 141.201.70$1.4534.5%10.75--
$7.00Jul 240.600.95$0.7745.5%40.71--
$7.00Jul 310.801.15$0.9835.7%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.851.20$1.0234.3%20.91208
$8.00Jul 170.550.75$0.6530.8%440.751.3K
$8.50Jul 310.951.45$1.2041.7%10.70--
$8.50Aug 71.251.55$1.4021.4%30.65--
$8.00Jul 240.600.90$0.7540.0%140.64156

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.3K, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.050.15$0.10100.0%2250.251.7K
$7.50Jul 170.200.35$0.2853.6%890.51646
$8.00Jul 240.200.35$0.2853.6%660.38138
$8.50Jul 240.100.20$0.1566.7%530.24120
$8.50Jul 170.000.05$0.03166.7%490.08727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.250.35$0.3033.3%1720.501.1K
$7.00Jul 310.200.50$0.3585.7%1590.3381
$8.00Jul 310.751.05$0.9033.3%1510.58--
$8.00Jul 170.550.75$0.6530.8%440.751.3K
$7.00Jul 240.150.30$0.2268.2%270.29111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.9%, max 85.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 17Aug 14165.4%89.3%85.3%2--
$7.50Jul 17Aug 21133.0%96.7%37.6%1263.2K
$8.00Jul 17Aug 28129.9%97.0%33.9%2731.7K
$8.50Jul 17Aug 14124.6%101.6%22.6%82727
$7.00Jul 17Aug 7115.4%101.6%13.7%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 28133.0%98.5%35.1%1731.1K
$8.00Jul 17Aug 28129.9%97.0%33.9%461.3K
$8.50Jul 17Aug 28124.6%96.2%29.6%15232
$7.00Jul 17Aug 28115.4%99.6%15.9%20182
$6.50Jul 31Aug 28103.2%102.0%1.2%579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 7$0.14$0.36$0.142.57$7.64
$8.00$8.50Jul 31$0.15$0.35$0.152.33$8.15
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
$7.50$8.00Jul 17$0.18$0.32$0.181.78$7.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.12$0.38$0.123.17$6.38
$7.00$6.50Jul 31$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 28$0.20$0.30$0.201.50$6.80
$7.50$7.00Jul 17$0.22$0.28$0.221.27$7.28
$7.50$7.00Jul 24$0.23$0.27$0.231.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.85, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.35$0.35$0.152.33$7.35
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
$6.50$7.50Aug 14$0.60$0.60$0.401.50$7.10
$7.00$7.50Jul 24$0.29$0.29$0.211.38$7.29
$7.00$7.50Aug 7$0.25$0.25$0.251.00$7.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.37$0.37$0.132.85$8.13
$8.00$7.50Jul 17$0.35$0.35$0.152.33$7.65
$8.50$8.00Aug 7$0.35$0.35$0.152.33$8.15
$8.00$7.50Aug 7$0.32$0.32$0.181.78$7.68
$8.00$7.50Jul 24$0.30$0.30$0.201.50$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.12124.6%99.0%
$7.00Jul 17Jul 24$0.14115.4%96.4%
$8.00Jul 17Jul 24$0.18129.9%98.9%
$7.50Jul 17Jul 24$0.20133.0%97.9%
$6.50Jul 17Aug 14$0.35165.4%89.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.10129.9%98.9%
$7.00Jul 17Jul 24$0.14115.4%96.4%
$7.50Jul 17Jul 24$0.15133.0%97.9%
$8.50Jul 17Jul 31$0.18124.6%98.3%
$6.50Jul 31Aug 28$0.33103.2%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.76% of stock, avg 17.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.28$0.30$0.58$6.92$8.087.76%
$7.00Jul 17$0.63$0.08$0.71$6.29$7.719.50%
$8.00Jul 17$0.10$0.65$0.75$7.25$8.7510.04%
$7.50Jul 24$0.48$0.45$0.93$6.57$8.4312.45%
$7.00Jul 24$0.77$0.22$0.99$6.01$7.9913.25%
$8.00Jul 24$0.28$0.75$1.03$6.97$9.0313.79%
$8.50Jul 17$0.03$1.02$1.05$7.45$9.5514.06%
$7.50Jul 31$0.63$0.60$1.23$6.27$8.7316.47%
$7.00Jul 31$0.98$0.35$1.33$5.67$8.3317.80%
$8.00Jul 31$0.43$0.90$1.33$6.67$9.3317.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.47% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 17$0.03$0.08$0.11$6.89$8.61
$8.00$7.00Jul 17$0.10$0.08$0.18$6.82$8.18
$8.50$7.50Jul 17$0.03$0.30$0.33$7.17$8.83
$8.50$7.00Jul 24$0.15$0.22$0.37$6.63$8.87
$8.50$6.00Jul 31$0.28$0.10$0.38$5.62$8.88
$8.00$7.50Jul 17$0.10$0.30$0.40$7.10$8.40
$8.00$7.00Jul 24$0.28$0.22$0.50$6.50$8.50
$8.50$6.50Jul 31$0.28$0.22$0.50$6.00$9.00
$8.00$6.00Jul 31$0.43$0.10$0.53$5.47$8.53
$8.50$7.50Jul 24$0.15$0.45$0.60$6.90$9.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 31$0.40$0.104.00$7.10$8.40
7/88/8Jul 24$0.36$0.142.57$7.14$8.36
6/78/8Jul 31$0.33$0.171.94$6.67$7.83
6/68/8Jul 31$0.32$0.181.78$6.18$7.82
6/78/8Jul 31$0.28$0.221.27$6.72$8.28
6/68/8Jul 31$0.27$0.231.17$6.23$8.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.09$0.414.56
$7.50$8.00$8.50Jul 17$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.09$0.414.56
$6.50$7.00$7.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.25, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Aug 14-$0.25$0.75
$7.50$8.001:2Jul 24-$0.08$0.42
$8.00$8.501:2Jul 31-$0.13$0.37
$6.50$7.001:2Jul 17-$0.16$0.34
$8.00$8.501:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.09$0.41
$7.50$7.001:2Jul 31-$0.10$0.40
$8.00$7.501:2Jul 24-$0.15$0.35
$7.50$7.001:2Aug 7-$0.27$0.23
$8.50$8.001:2Jul 17-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.04%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.750.550.4%10.04%10.44%372.5K
$7.50Aug 14$0.700.550.4%9.37%9.77%2--
$8.00Aug 28$0.700.507.1%9.37%16.47%48--
$7.50Aug 7$0.600.560.4%8.03%8.43%1--
$8.00Aug 14$0.550.477.1%7.36%14.46%216
$7.50Jul 31$0.500.550.4%6.69%7.10%2550
$8.00Aug 7$0.400.477.1%5.35%12.45%120
$8.50Aug 14$0.400.3813.8%5.35%19.14%33--
$7.50Jul 24$0.350.540.4%4.69%5.09%11195
$8.00Jul 31$0.300.427.1%4.02%11.11%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,178
Total Puts 2,811
Put/Call Ratio 0.88
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 8,095
Total Puts 1,991
Put/Call Ratio 0.25
Net Difference 6,104

Prior 7-Day Put/Call Summary

Total Calls 80,454
Total Puts 43,869
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All