Tour v334
CRML
CRITICAL METALS CORP
$7.93 +6.44%
$7.98 (+0.59%)🌙
as of 07/14 06:45 PM
(7/13 18:20) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:29)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 10,086
Calls: 8,095 (80%)
Puts: 1,991 (20%)
Prior (07/13) 38,837
Calls: 21,150 (54%)
Puts: 17,687 (46%)
Current vs Prior -74.03%
Calls: -61.73% (Calls)
Puts: -88.74% (Puts)
Prior 7-Day Total 128,760
Calls: 81,648 (63%)
Puts: 47,112 (37%)
Prior 7-Day Average 18,394
Calls: 11,664 (63%)
Puts: 6,730 (37%)
Current vs Prior 7-Day Avg -45.17%
Calls: -30.60%
Puts: -70.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.40M
Calls: $448.3K (32%)
Puts: $948.8K (68%)
Prior (07/13) $10.43M
Calls: $433.3K (4%)
Puts: $10.00M (96%)
Current vs Prior -86.60%
Calls: +3.46%
Puts: -90.51%
Prior 7-Day Total $21.58M
Calls: $4.71M (22%)
Puts: $16.87M (78%)
Prior 7-Day Average $3.08M
Calls: $673.0K (22%)
Puts: $2.41M (78%)
Current vs Prior 7-Day Avg -54.68%
Calls: -33.39%
Puts: -60.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.25
Prior (07/13) 0.84
Current vs Prior -70.59%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -56.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 251,328
Calls: 170,987 (68%)
Puts: 80,341 (32%)
Prior (07/13) 225,644
Calls: 153,830 (68%)
Puts: 71,814 (32%)
Current vs Prior +11.38%
Prior 7-Day Total 1,400,578
Calls: 1,017,720 (73%)
Puts: 382,858 (27%)
Prior 7-Day Average 200,082
Calls: 145,388 (73%)
Puts: 54,694 (27%)
Current vs Prior 7-Day Avg +25.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.21% | 13.24%9.21% | 24.72%
Prior 8.86% | 13.83%8.86% | 26.58%
Current vs Prior +3.91% | -4.23%+3.91% | -7.00%
Prior 7-Day Avg 8.93% | 14.74%12.51% | 27.89%
Current vs 7-Day Avg +3.08% | -10.17%-26.39% | -11.39%
Prior 7-Day Eod 8.86% | 13.83%8.86% | 26.58%
Current vs 7-Day Eod +3.91% | -4.23%+3.91% | -7.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($948.8K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (8,095 calls vs 1,991 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.801.00$0.9022.2%50.981.0K
$7.00Jul 310.951.35$1.1534.8%3370.7691
$7.50Jul 170.300.65$0.4872.9%1220.74598
$7.50Jul 240.600.90$0.7540.0%810.66143
$7.50Aug 140.801.30$1.0547.6%30.6321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 241.552.10$1.8330.1%1030.89--
$9.50Jul 171.501.85$1.6820.8%30.88--
$9.00Jul 171.001.45$1.2336.6%30.872.4K
$9.00Jul 241.001.60$1.3046.2%40.79299
$8.50Jul 170.500.85$0.6851.5%140.77--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 3.3K, top 935)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.200.30$0.2540.0%9350.431.3K
$8.50Jul 170.050.15$0.10100.0%4090.22382
$7.00Jul 310.951.35$1.1534.8%3370.7691
$8.00Jul 310.500.70$0.6033.3%2250.5016
$7.50Jul 170.300.65$0.4872.9%1220.74598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 241.552.10$1.8330.1%1030.89--
$7.00Jul 240.050.20$0.13115.4%780.1949
$7.50Jul 170.100.25$0.1883.3%750.331.1K
$7.00Jul 170.050.10$0.0862.5%740.15--
$8.00Jul 170.300.65$0.4872.9%610.571.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 30.5%, max 71.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Aug 28164.3%101.4%62.0%243.4K
$7.00Jul 17Jul 31123.7%92.6%33.5%3421.1K
$9.00Jul 17Aug 28131.2%98.8%32.8%125207
$8.00Jul 17Aug 14122.3%99.0%23.5%9371.3K
$8.50Jul 17Aug 14120.0%98.4%21.9%410382
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Aug 14164.3%96.0%71.2%4--
$7.00Jul 17Jul 24123.7%85.9%43.9%15249
$9.00Jul 17Aug 7131.2%99.2%32.2%42.4K
$6.50Jul 17Aug 28133.8%102.6%30.4%12--
$8.00Jul 17Aug 28122.3%101.9%20.0%631.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.12$0.38$0.123.17$8.62
$8.50$9.00Jul 31$0.13$0.37$0.132.85$8.63
$8.00$8.50Jul 17$0.15$0.35$0.152.33$8.15
$8.00$9.00Aug 7$0.32$0.68$0.322.13$8.32
$7.50$8.00Aug 14$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.15$0.35$0.152.33$7.35
$7.50$6.50Jul 31$0.35$0.65$0.351.86$7.15
$8.50$8.00Jul 17$0.20$0.30$0.201.50$8.30
$7.50$6.50Aug 7$0.45$0.55$0.451.22$7.05
$7.50$6.50Aug 28$0.45$0.55$0.451.22$7.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.85, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 24$0.30$0.30$0.201.50$7.80
$7.00$7.50Jul 31$0.30$0.30$0.201.50$7.30
$7.50$8.00Jul 31$0.25$0.25$0.251.00$7.75
$7.50$8.00Aug 7$0.25$0.25$0.251.00$7.75
$7.50$8.00Jul 17$0.23$0.23$0.270.85$7.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.37$0.37$0.132.85$8.63
$9.00$8.00Aug 7$0.73$0.73$0.272.70$8.27
$9.50$8.50Aug 14$0.73$0.73$0.272.70$8.77
$8.50$8.00Jul 24$0.33$0.33$0.171.94$8.17
$8.50$8.00Jul 31$0.33$0.33$0.171.94$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.08131.2%91.7%
$8.50Jul 17Jul 24$0.15120.0%95.5%
$8.00Jul 17Jul 24$0.20122.3%100.4%
$7.00Jul 17Jul 31$0.25123.7%92.6%
$7.50Jul 17Jul 24$0.27107.0%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.05123.7%85.9%
$9.00Jul 17Jul 24$0.07131.2%91.7%
$7.50Jul 17Jul 24$0.10107.0%84.2%
$8.00Jul 17Jul 24$0.12122.3%100.4%
$9.50Jul 17Jul 24$0.15164.3%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.32% of stock, avg 18.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.48$0.18$0.66$6.84$8.168.32%
$8.00Jul 17$0.25$0.48$0.73$7.27$8.739.21%
$8.50Jul 17$0.10$0.68$0.78$7.72$9.289.84%
$7.00Jul 17$0.90$0.08$0.98$6.02$7.9812.36%
$7.50Jul 24$0.75$0.28$1.03$6.47$8.5312.99%
$8.00Jul 24$0.45$0.60$1.05$6.95$9.0513.24%
$8.50Jul 24$0.25$0.93$1.18$7.32$9.6814.88%
$9.00Jul 17$0.05$1.23$1.28$7.72$10.2816.14%
$7.50Jul 31$0.85$0.50$1.35$6.15$8.8517.02%
$8.00Jul 31$0.60$0.80$1.40$6.60$9.4017.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.01% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 17$0.05$0.03$0.08$6.42$9.08
$9.50$6.50Jul 17$0.05$0.03$0.08$6.42$9.58
$9.50$6.50Jul 24$0.05$0.05$0.10$6.40$9.60
$8.50$6.50Jul 17$0.10$0.03$0.13$6.37$8.63
$9.00$7.00Jul 17$0.05$0.08$0.13$6.87$9.13
$9.50$7.00Jul 17$0.05$0.08$0.13$6.87$9.63
$8.50$7.00Jul 17$0.10$0.08$0.18$6.82$8.68
$9.00$6.50Jul 24$0.13$0.05$0.18$6.32$9.18
$9.50$7.00Jul 24$0.05$0.13$0.18$6.82$9.68
$9.00$7.50Jul 17$0.05$0.18$0.23$7.27$9.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.35, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/88/9Aug 7$0.77$0.233.35$6.73$8.77
7/88/8Jul 24$0.35$0.152.33$7.15$8.35
6/88/8Jul 31$0.57$0.431.33$6.93$8.57
7/88/9Jul 24$0.27$0.231.17$7.23$8.77
6/88/9Jul 31$0.48$0.520.92$7.02$8.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.08$0.425.25
$8.00$8.50$9.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.15$0.352.33
$8.50$9.00$9.50Jul 24$0.16$0.342.12
$7.00$7.50$8.00Jul 24$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 7-$0.06$0.94
$9.00$9.501:2Jul 17-$0.05$0.45
$7.00$7.501:2Jul 17-$0.06$0.44
$9.00$9.501:2Jul 31-$0.11$0.39
$8.50$9.001:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Aug 28-$0.05$0.95
$9.00$8.001:2Aug 7-$0.17$0.83
$9.00$8.501:2Jul 17-$0.13$0.37
$9.50$8.501:2Aug 14-$0.67$0.33
$8.00$7.501:2Jul 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.46%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 14$0.750.540.9%9.46%10.34%216
$8.50Aug 14$0.550.467.2%6.94%14.12%1--
$9.00Aug 28$0.550.4013.5%6.94%20.43%7--
$8.00Jul 31$0.500.500.9%6.31%7.19%22516
$8.00Aug 7$0.450.510.9%5.67%6.56%317
$9.00Aug 14$0.400.3713.5%5.04%18.54%24127
$8.00Jul 24$0.350.490.9%4.41%5.30%24131
$8.50Jul 31$0.300.377.2%3.78%10.97%245
$9.00Aug 7$0.300.3313.5%3.78%17.28%2011
$9.50Aug 14$0.300.3019.8%3.78%23.58%4563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,095
Total Puts 1,991
Put/Call Ratio 0.25
Net Difference 6,104

Prior's Put/Call Breakdown

Total Calls 21,150
Total Puts 17,687
Put/Call Ratio 0.84
Net Difference 3,463

Prior 7-Day Put/Call Summary

Total Calls 81,648
Total Puts 47,112
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All