Tour v325
CRML
CRITICAL METALS CORP
$7.45 -6.29%
(7/10 18:20) ◀
|
Monday, July 13, 2026 (6:20pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:20 ▶

Option Volume

Detail
ℹ
Current (07/13) 38,837
Calls: 21,150 (54%)
Puts: 17,687 (46%)
Prior (07/10) 10,226
Calls: 5,985 (59%)
Puts: 4,241 (41%)
Current vs Prior +279.79%
Calls: +253.38% (Calls)
Puts: +317.05% (Puts)
Prior 7-Day Total 93,974
Calls: 63,295 (67%)
Puts: 30,679 (33%)
Prior 7-Day Average 13,424
Calls: 9,042 (67%)
Puts: 4,382 (33%)
Current vs Prior 7-Day Avg +189.29%
Calls: +133.90%
Puts: +303.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $10.43M
Calls: $433.3K (4%)
Puts: $10.00M (96%)
Prior (07/10) $1.31M
Calls: $443.0K (34%)
Puts: $865.3K (66%)
Current vs Prior +697.19%
Calls: -2.19%
Puts: +1055.24%
Prior 7-Day Total $11.48M
Calls: $4.50M (39%)
Puts: $6.98M (61%)
Prior 7-Day Average $1.64M
Calls: $643.0K (39%)
Puts: $996.9K (61%)
Current vs Prior 7-Day Avg +535.98%
Calls: -32.61%
Puts: +902.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.84
Prior (07/10) 0.71
Current vs Prior +18.02%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +65.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 225,644
Calls: 153,830 (68%)
Puts: 71,814 (32%)
Prior (07/10) 203,534
Calls: 138,478 (68%)
Puts: 65,056 (32%)
Current vs Prior +10.86%
Prior 7-Day Total 1,367,696
Calls: 1,009,172 (74%)
Puts: 358,524 (26%)
Prior 7-Day Average 195,385
Calls: 144,167 (74%)
Puts: 51,217 (26%)
Current vs Prior 7-Day Avg +15.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.86% | 13.83%8.86% | 26.58%
Prior 10.44% | 16.35%10.44% | 26.16%
Current vs Prior -15.15% | -15.45%-15.15% | +1.58%
Prior 7-Day Avg 8.29% | 14.65%13.24% | 28.16%
Current vs 7-Day Avg +6.88% | -5.63%-33.07% | -5.61%
Prior 7-Day Eod 10.44% | 16.35%10.44% | 26.16%
Current vs 7-Day Eod -15.15% | -15.45%-15.15% | +1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($10.00M) vs calls ($433.3K). Massive premium surge with dollar volume up 697% vs prior. Dollar volume significantly above 7-day average (536% higher). Unusually high activity with volume up 280% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.201.75$1.4837.2%21.00--
$7.00Jul 170.450.70$0.5743.9%370.71--
$7.00Jul 310.700.95$0.8330.1%910.64--
$7.00Aug 140.851.35$1.1045.5%60.62--
$7.50Aug 140.701.00$0.8535.3%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.951.35$1.1534.8%90.84231
$8.00Jul 170.600.90$0.7540.0%910.731.3K
$8.50Jul 311.301.60$1.4520.7%70.7039
$8.50Aug 71.301.70$1.5026.7%130.64185
$8.00Jul 240.751.05$0.9033.3%50.63138

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 4.1K, top 837)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.100.15$0.1338.5%8370.26818
$7.50Jul 170.200.35$0.2853.6%6060.47130
$8.50Jul 170.050.10$0.0862.5%3660.16132
$8.00Jul 240.200.40$0.3066.7%1970.374
$8.50Jul 240.100.20$0.1566.7%1290.2317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.500.70$0.6033.3%6030.37104
$7.50Jul 170.250.50$0.3865.8%4550.53806
$7.00Jul 170.150.20$0.1827.8%1720.3026
$8.00Jul 170.600.90$0.7540.0%910.731.3K
$6.50Jul 310.100.35$0.22113.6%700.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.8%, max 54.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Jul 31125.5%99.2%26.5%410132
$8.00Jul 17Aug 14108.8%92.3%17.9%856819
$7.00Jul 17Aug 14113.4%102.5%10.6%43--
$7.50Jul 17Aug 21104.8%103.0%1.7%6322.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 14132.2%85.6%54.5%102
$8.50Jul 17Aug 14125.5%103.9%20.7%17260
$7.00Jul 17Aug 14113.4%102.5%10.6%1811.0K
$8.00Jul 17Jul 31108.8%101.4%7.3%961.4K
$7.50Jul 17Aug 21104.8%103.0%1.7%5044.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 5.67, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.15$0.35$0.152.33$7.65
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
$8.00$8.50Jul 31$0.15$0.35$0.152.33$8.15
$7.50$8.00Jul 24$0.18$0.32$0.181.78$7.68
$7.00$7.50Jul 31$0.20$0.30$0.201.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Jul 17$0.15$0.85$0.155.67$6.85
$7.50$7.00Jul 24$0.17$0.33$0.171.94$7.33
$6.50$6.00Aug 7$0.18$0.32$0.181.78$6.32
$7.50$7.00Jul 17$0.20$0.30$0.201.50$7.30
$7.00$6.50Aug 7$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.30$0.30$0.201.50$7.80
$7.00$7.50Jul 17$0.29$0.29$0.211.38$7.29
$7.00$7.50Aug 14$0.25$0.25$0.251.00$7.25
$7.50$8.00Aug 7$0.23$0.23$0.270.85$7.73
$7.00$7.50Jul 31$0.20$0.20$0.300.67$7.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.40$0.40$0.104.00$8.10
$8.50$8.00Jul 31$0.40$0.40$0.104.00$8.10
$8.00$7.50Jul 17$0.37$0.37$0.132.85$7.63
$8.00$7.50Jul 24$0.35$0.35$0.152.33$7.65
$8.50$7.50Aug 14$0.67$0.67$0.332.03$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.17, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.07125.5%95.5%
$8.00Jul 17Jul 24$0.17108.8%102.1%
$7.50Jul 17Jul 24$0.20104.8%100.1%
$7.00Jul 17Jul 31$0.26113.4%98.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.0799.0%91.6%
$6.00Jul 17Jul 31$0.10132.2%96.7%
$8.00Jul 17Jul 24$0.15108.8%102.1%
$7.50Jul 17Jul 24$0.17104.8%100.1%
$7.00Jul 17Jul 24$0.20113.4%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.86% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.28$0.38$0.66$6.84$8.168.86%
$7.00Jul 17$0.57$0.18$0.75$6.25$7.7510.07%
$8.00Jul 17$0.13$0.75$0.88$7.12$8.8811.81%
$7.50Jul 24$0.48$0.55$1.03$6.47$8.5313.83%
$8.00Jul 24$0.30$0.90$1.20$6.80$9.2016.11%
$8.50Jul 17$0.08$1.15$1.23$7.27$9.7316.51%
$7.00Jul 31$0.83$0.45$1.28$5.72$8.2817.18%
$8.00Jul 31$0.43$1.05$1.48$6.52$9.4819.87%
$6.00Jul 17$1.48$0.03$1.51$4.49$7.5120.27%
$7.50Aug 7$0.73$0.85$1.58$5.92$9.0821.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.48% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 17$0.08$0.03$0.11$5.89$8.61
$8.00$6.00Jul 17$0.13$0.03$0.16$5.84$8.16
$8.50$7.00Jul 17$0.08$0.18$0.26$6.74$8.76
$8.50$6.50Jul 24$0.15$0.15$0.30$6.20$8.80
$7.50$6.00Jul 17$0.28$0.03$0.31$5.69$7.81
$8.00$7.00Jul 17$0.13$0.18$0.31$6.69$8.31
$8.50$6.00Jul 31$0.28$0.13$0.41$5.59$8.91
$8.00$6.50Jul 24$0.30$0.15$0.45$6.05$8.45
$7.50$7.00Jul 17$0.28$0.18$0.46$6.54$7.96
$8.50$6.50Jul 31$0.28$0.22$0.50$6.00$9.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.38$0.123.17$6.62$8.38
6/78/8Jul 31$0.38$0.123.17$6.62$8.38
7/88/8Jul 24$0.32$0.181.78$7.18$8.32
6/78/8Jul 17$0.30$0.700.43$6.70$7.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.10$0.404.00
$7.00$7.50$8.00Jul 17$0.14$0.362.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.14$0.362.57
$7.00$7.50$8.00Jul 17$0.17$0.331.94
$7.00$7.50$8.00Jul 24$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.20, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 24-$0.12$0.38
$8.00$8.501:2Jul 31-$0.13$0.37
$7.50$8.001:2Jul 31-$0.23$0.27
$7.50$8.001:2Aug 14-$0.25$0.25
$7.50$8.001:2Aug 7-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Aug 7-$0.20$0.80
$8.50$7.501:2Aug 14-$0.31$0.69
$7.00$6.501:2Aug 7-$0.16$0.34
$8.00$7.501:2Jul 24-$0.20$0.30
$7.00$6.501:2Aug 14-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.07%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.750.520.7%10.07%10.74%262.5K
$7.50Aug 14$0.700.530.7%9.40%10.07%1--
$7.50Aug 7$0.600.520.7%8.05%8.72%18--
$7.50Jul 31$0.550.520.7%7.38%8.05%4913
$8.00Aug 7$0.400.427.4%5.37%12.75%617
$7.50Jul 24$0.350.510.7%4.70%5.37%9362
$8.00Aug 14$0.350.437.4%4.70%12.08%191
$8.00Jul 31$0.300.407.4%4.03%11.41%1--
$7.50Jul 17$0.200.470.7%2.68%3.36%606130
$8.00Jul 24$0.200.377.4%2.68%10.07%1974

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,150
Total Puts 17,687
Put/Call Ratio 0.84
Net Difference 3,463

Prior's Put/Call Breakdown

Total Calls 5,985
Total Puts 4,241
Put/Call Ratio 0.71
Net Difference 1,744

Prior 7-Day Put/Call Summary

Total Calls 63,295
Total Puts 30,679
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All