Tour v309
CRML
CRITICAL METALS CORP
$7.95 -6.14%
$8.04 (+1.13%)🌙
as of 07/10 06:20 PM
(7/9 18:20) ◀
|
Friday, July 10, 2026 (6:20pm)
January 2026
|
▶ (7/13 18:20)
◀ 7/10 18:20 ▶

Option Volume

Detail
ℹ
Current (07/10) 10,226
Calls: 5,985 (59%)
Puts: 4,241 (41%)
Prior (07/09) 28,158
Calls: 18,137 (64%)
Puts: 10,021 (36%)
Current vs Prior -63.68%
Calls: -67.00% (Calls)
Puts: -57.68% (Puts)
Prior 7-Day Total 105,756
Calls: 70,872 (67%)
Puts: 34,884 (33%)
Prior 7-Day Average 15,108
Calls: 10,124 (67%)
Puts: 4,983 (33%)
Current vs Prior 7-Day Avg -32.31%
Calls: -40.89%
Puts: -14.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.31M
Calls: $443.0K (34%)
Puts: $865.3K (66%)
Prior (07/09) $4.72M
Calls: $709.6K (15%)
Puts: $4.01M (85%)
Current vs Prior -72.28%
Calls: -37.57%
Puts: -78.42%
Prior 7-Day Total $14.36M
Calls: $5.31M (37%)
Puts: $9.05M (63%)
Prior 7-Day Average $2.05M
Calls: $758.7K (37%)
Puts: $1.29M (63%)
Current vs Prior 7-Day Avg -36.25%
Calls: -41.61%
Puts: -33.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.71
Prior (07/09) 0.55
Current vs Prior +28.25%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +44.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 203,534
Calls: 138,478 (68%)
Puts: 65,056 (32%)
Prior (07/09) 211,095
Calls: 155,983 (74%)
Puts: 55,112 (26%)
Current vs Prior -3.58%
Prior 7-Day Total 1,328,504
Calls: 997,090 (75%)
Puts: 331,414 (25%)
Prior 7-Day Average 189,786
Calls: 142,441 (75%)
Puts: 47,344 (25%)
Current vs Prior 7-Day Avg +7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.01% | 10.44%10.44% | 26.16%
Prior 6.02% | 10.98%10.98% | 26.56%
Current vs Prior +73.39% | +48.93%-4.91% | -1.51%
Prior 7-Day Avg 8.33% | 14.73%13.94% | 28.65%
Current vs 7-Day Avg +25.33% | +11.05%-25.08% | -8.69%
Prior 7-Day Eod 6.02% | 10.98%-- | --
Current vs 7-Day Eod +73.39% | +48.93%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($865.3K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 64% vs prior. Call-heavy open interest (138,478 calls vs 65,056 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 101.051.95$1.5060.0%30.85--
$6.50Jul 311.352.10$1.7343.4%50.83--
$7.00Jul 100.401.30$0.85105.9%10.77--
$7.50Jul 100.100.70$0.40150.0%730.774
$7.50Jul 170.350.80$0.5778.9%450.70127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 101.001.20$1.1018.2%1330.92899
$9.50Jul 171.301.90$1.6037.5%350.902.3K
$9.50Jul 241.601.85$1.7314.5%130.81158
$9.00Jul 171.051.20$1.1313.3%620.792.4K
$8.50Jul 100.350.70$0.5267.3%1520.76641

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 3.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.100.20$0.1566.7%2450.2035
$8.00Jul 170.350.45$0.4025.0%1330.52775
$9.00Jul 170.100.15$0.1338.5%920.21191
$8.50Jul 170.200.25$0.2321.7%910.3488
$7.50Jul 100.100.70$0.40150.0%730.774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.450.55$0.5020.0%1.0K0.2825
$8.50Jul 100.350.70$0.5267.3%1520.76641
$8.00Jul 100.000.15$0.08187.5%1450.63423
$7.50Jul 170.200.25$0.2321.7%1400.30817
$9.00Jul 101.001.20$1.1018.2%1330.92899

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1339.4%, max 3112.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Jul 313032.3%94.7%3102.4%4114
$6.50Jul 10Jul 312898.7%108.1%2581.8%8--
$8.50Jul 10Aug 141189.8%91.9%1195.2%11596
$9.00Jul 10Aug 141138.7%93.5%1117.9%33828
$7.50Jul 10Aug 211158.9%98.1%1081.4%1182.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 143032.3%94.4%3112.3%531.1K
$8.50Jul 10Aug 141189.8%91.9%1195.2%158668
$9.00Jul 10Aug 141138.7%93.5%1117.9%134899
$8.00Jul 10Aug 14214.3%103.6%106.9%155538
$7.50Jul 17Aug 2198.6%98.1%0.5%2184.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.10$0.40$0.104.00$8.60
$8.00$8.50Aug 7$0.10$0.40$0.104.00$8.10
$8.50$9.50Jul 31$0.23$0.77$0.233.35$8.73
$9.00$9.50Jul 24$0.13$0.37$0.132.85$9.13
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.12$0.38$0.123.17$6.88
$7.50$7.00Jul 17$0.15$0.35$0.152.33$7.35
$7.00$6.50Aug 14$0.17$0.33$0.171.94$6.83
$7.50$7.00Jul 31$0.18$0.32$0.181.78$7.32
$8.00$7.50Jul 17$0.20$0.30$0.201.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.50Jul 31$0.75$0.75$0.253.00$7.25
$7.50$8.00Jul 10$0.32$0.32$0.181.78$7.82
$8.00$8.50Jul 31$0.29$0.29$0.211.38$8.29
$8.00$8.50Jul 24$0.22$0.22$0.280.79$8.22
$7.50$8.00Jul 31$0.21$0.21$0.290.72$7.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.35$0.35$0.152.33$8.65
$9.00$8.50Jul 31$0.35$0.35$0.152.33$8.65
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65
$8.50$8.00Aug 14$0.33$0.33$0.171.94$8.17
$8.50$8.00Jul 24$0.30$0.30$0.201.50$8.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.101138.7%101.4%
$8.50Jul 10Jul 17$0.131189.8%97.5%
$7.50Jul 10Jul 17$0.171158.9%98.6%
$6.50Jul 10Jul 31$0.232898.7%108.1%
$8.00Jul 10Jul 17$0.32214.3%94.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.0795.8%98.5%
$7.50Jul 17Jul 24$0.1798.6%101.9%
$7.00Jul 17Jul 24$0.2592.0%122.6%
$8.00Jul 10Jul 17$0.35214.3%94.7%
$8.50Jul 10Jul 17$0.361189.8%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.01% of stock, avg 18.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.08$0.08$0.16$7.84$8.162.01%
$8.50Jul 10$0.10$0.52$0.62$7.88$9.127.80%
$7.50Jul 17$0.57$0.23$0.80$6.70$8.3010.06%
$8.00Jul 17$0.40$0.43$0.83$7.17$8.8310.44%
$8.50Jul 17$0.23$0.88$1.11$7.39$9.6113.96%
$9.00Jul 10$0.03$1.10$1.13$7.87$10.1314.21%
$7.50Jul 24$0.83$0.40$1.23$6.27$8.7315.47%
$9.00Jul 17$0.13$1.13$1.26$7.74$10.2615.85%
$8.00Jul 24$0.65$0.65$1.30$6.70$9.3016.35%
$8.50Jul 24$0.43$0.95$1.38$7.12$9.8817.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.01% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Jul 17$0.05$0.03$0.08$6.42$9.58
$9.50$7.00Jul 17$0.05$0.08$0.13$6.87$9.63
$9.00$6.50Jul 17$0.13$0.03$0.16$6.34$9.16
$9.00$7.00Jul 17$0.13$0.08$0.21$6.79$9.21
$9.50$6.50Jul 24$0.15$0.10$0.25$6.25$9.75
$8.50$6.50Jul 17$0.23$0.03$0.26$6.24$8.76
$9.50$7.50Jul 17$0.05$0.23$0.28$7.22$9.78
$8.50$7.00Jul 17$0.23$0.08$0.31$6.69$8.81
$9.00$7.50Jul 17$0.13$0.23$0.36$7.14$9.36
$9.00$6.50Jul 24$0.28$0.10$0.38$6.12$9.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 24$0.40$0.104.00$7.60$8.90
6/78/9Jul 24$0.38$0.123.17$6.62$8.88
8/89/10Jul 24$0.38$0.123.17$7.62$9.38
6/79/10Jul 24$0.36$0.142.57$6.64$9.36
6/78/8Jul 31$0.33$0.171.94$6.67$7.83
6/78/9Aug 14$0.33$0.171.94$6.67$8.83
7/88/9Aug 14$0.66$0.341.94$7.34$9.16
7/88/9Aug 7$0.65$0.351.86$7.35$9.15
7/88/8Jul 17$0.32$0.181.78$7.18$8.32
8/88/9Jul 17$0.30$0.201.50$7.70$8.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$7.00$7.50$8.00Jul 10$0.13$0.372.85
$6.50$7.00$7.50Jul 10$0.20$0.301.50
$8.50$9.00$9.50Jul 10$0.29$0.210.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Jul 31-$0.23$0.77
$7.50$8.501:2Aug 14-$0.33$0.67
$8.00$8.501:2Jul 17-$0.06$0.44
$8.00$8.501:2Jul 10-$0.12$0.38
$8.50$9.001:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 14$0.00$1.00
$7.00$6.501:2Jul 31-$0.11$0.39
$8.00$7.501:2Jul 24-$0.15$0.35
$7.00$6.501:2Aug 14-$0.16$0.34
$7.50$7.001:2Jul 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.55%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 31$0.600.550.6%7.55%8.18%315
$8.00Aug 7$0.600.530.6%7.55%8.18%156
$8.50Aug 14$0.600.496.9%7.55%14.47%112
$8.50Aug 7$0.550.466.9%6.92%13.84%5--
$8.00Jul 24$0.500.540.6%6.29%6.92%22
$9.00Aug 14$0.500.4113.2%6.29%19.50%1245
$9.00Aug 7$0.400.3813.2%5.03%18.24%1--
$8.00Jul 17$0.350.520.6%4.40%5.03%133775
$8.50Jul 24$0.300.426.9%3.77%10.69%317
$8.50Jul 31$0.250.436.9%3.14%10.06%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,985
Total Puts 4,241
Put/Call Ratio 0.71
Net Difference 1,744

Prior's Put/Call Breakdown

Total Calls 18,137
Total Puts 10,021
Put/Call Ratio 0.55
Net Difference 8,116

Prior 7-Day Put/Call Summary

Total Calls 70,872
Total Puts 34,884
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All