Tour v494
CRML
CRITICAL METALS CORP
$7.25 +10.69%
$7.32 (+0.97%)🌙
as of 08/07 06:25 PM
(8/6 18:30) ◀
|
Friday, August 7, 2026 (6:25pm)
January 2026
|
▶ (8/10 18:27)
◀ 8/7 18:25 ▶

Option Volume

Detail
ℹ
Current (08/07) 16,803
Calls: 13,871 (83%)
Puts: 2,932 (17%)
Prior (08/06) 5,754
Calls: 4,612 (80%)
Puts: 1,142 (20%)
Current vs Prior +192.02%
Calls: +200.76% (Calls)
Puts: +156.74% (Puts)
Prior 7-Day Total 68,672
Calls: 54,160 (79%)
Puts: 14,512 (21%)
Prior 7-Day Average 9,810
Calls: 7,737 (79%)
Puts: 2,073 (21%)
Current vs Prior 7-Day Avg +71.28%
Calls: +79.28%
Puts: +41.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.48M
Calls: $1.21M (82%)
Puts: $270.6K (18%)
Prior (08/06) $588.0K
Calls: $469.3K (80%)
Puts: $118.6K (20%)
Current vs Prior +152.49%
Calls: +158.67%
Puts: +128.03%
Prior 7-Day Total $6.86M
Calls: $4.73M (69%)
Puts: $2.13M (31%)
Prior 7-Day Average $979.5K
Calls: $675.4K (69%)
Puts: $304.0K (31%)
Current vs Prior 7-Day Avg +51.57%
Calls: +79.74%
Puts: -11.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.21
Prior (08/06) 0.25
Current vs Prior -14.64%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -27.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 189,439
Calls: 126,321 (67%)
Puts: 63,118 (33%)
Prior (08/06) 166,015
Calls: 103,791 (63%)
Puts: 62,224 (37%)
Current vs Prior +14.11%
Prior 7-Day Total 1,143,368
Calls: 876,808 (77%)
Puts: 266,560 (23%)
Prior 7-Day Average 163,338
Calls: 125,258 (77%)
Puts: 38,080 (23%)
Current vs Prior 7-Day Avg +15.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.86% | 12.41%16.28% | 29.38%
Prior 6.56% | 14.20%18.78% | 34.50%
Current vs Prior +89.09% | +14.63%-13.33% | -14.85%
Prior 7-Day Avg 8.95% | 14.89%19.81% | 32.84%
Current vs 7-Day Avg +38.63% | +9.30%-17.83% | -10.54%
Prior 7-Day Eod 6.56% | 14.20%18.78% | 34.50%
Current vs 7-Day Eod +89.09% | +14.63%-13.33% | -14.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.21M) vs puts ($270.6K). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 192% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.850.95$0.9011.1%830.52710
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.101.35$1.2320.3%1840.921.7K
$6.50Aug 70.700.90$0.8025.0%1380.91486
$6.00Aug 141.101.50$1.3030.8%190.88349
$6.00Aug 211.201.55$1.3825.4%120.85505
$7.00Aug 70.150.35$0.2580.0%1.7K0.831.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.301.25$0.78121.8%10.90--
$8.50Aug 141.151.70$1.4238.7%20.82--
$7.50Aug 70.150.35$0.2580.0%1100.8220
$8.50Aug 71.001.60$1.3046.2%90.78166
$8.50Aug 211.301.70$1.5026.7%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 7.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.150.35$0.2580.0%1.7K0.831.2K
$7.50Aug 280.550.70$0.6323.8%6810.49376
$7.50Aug 210.400.60$0.5040.0%4510.483.1K
$8.00Aug 140.150.25$0.2050.0%3770.30588
$8.50Aug 70.000.30$0.15200.0%3500.22363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.250.40$0.3345.5%8330.381.1K
$7.00Aug 70.000.05$0.03166.7%2840.17744
$7.50Aug 210.650.85$0.7526.7%1890.524.1K
$7.50Aug 70.150.35$0.2580.0%1100.8220
$7.00Aug 210.350.55$0.4544.4%650.3971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 874.9%, max 2133.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 112411.2%108.0%2133.0%388364
$6.00Aug 7Sep 111685.2%108.8%1449.4%1991.7K
$6.50Aug 7Sep 111098.1%109.0%907.5%141486
$8.00Aug 7Sep 4992.8%113.1%778.0%72258
$7.00Aug 7Sep 11497.3%106.9%365.3%1.7K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Aug 282411.2%108.9%2115.1%32243
$6.50Aug 7Sep 41098.1%110.4%894.7%71282
$8.00Aug 7Aug 28992.8%111.8%788.0%11--
$7.00Aug 7Sep 11497.3%106.9%365.3%290750
$7.50Aug 7Sep 18480.6%108.2%344.3%13720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 21$0.11$0.39$0.113.55$8.11
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
$8.00$8.50Aug 28$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 21$0.17$0.33$0.171.94$6.83
$6.50$6.00Aug 28$0.17$0.33$0.171.94$6.33
$7.00$6.50Aug 14$0.18$0.32$0.181.78$6.82
$7.00$6.50Aug 28$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.37$0.37$0.132.85$6.37
$6.50$7.00Aug 14$0.36$0.36$0.142.57$6.86
$6.00$6.50Sep 4$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 21$0.33$0.33$0.171.94$6.33
$6.50$7.00Aug 21$0.32$0.32$0.181.78$6.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.40$0.40$0.104.00$8.10
$8.00$7.50Aug 28$0.37$0.37$0.132.85$7.63
$8.50$8.00Aug 28$0.36$0.36$0.142.57$8.14
$8.00$7.50Aug 21$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 14$0.33$0.33$0.171.94$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.071685.2%123.4%
$6.50Aug 7Aug 14$0.131098.1%112.0%
$8.00Aug 7Aug 14$0.17992.8%116.7%
$7.00Aug 7Aug 14$0.32497.3%111.8%
$7.50Aug 7Aug 14$0.32480.6%115.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.05123.4%104.4%
$6.50Aug 7Aug 14$0.121098.1%112.0%
$8.00Aug 7Aug 14$0.12992.8%116.7%
$8.50Aug 7Aug 14$0.122411.2%114.4%
$7.00Aug 7Aug 14$0.30497.3%111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.86% of stock, avg 19.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.25$0.03$0.28$6.72$7.283.86%
$7.50Aug 7$0.03$0.25$0.28$7.22$7.783.86%
$8.00Aug 7$0.03$0.78$0.81$7.19$8.8111.17%
$6.50Aug 7$0.80$0.03$0.83$5.67$7.3311.45%
$7.00Aug 14$0.57$0.33$0.90$6.10$7.9012.41%
$7.50Aug 14$0.35$0.57$0.92$6.58$8.4212.69%
$6.50Aug 14$0.93$0.15$1.08$5.42$7.5814.90%
$8.00Aug 14$0.20$0.90$1.10$6.90$9.1015.17%
$7.00Aug 21$0.73$0.45$1.18$5.82$8.1816.28%
$7.50Aug 21$0.50$0.75$1.25$6.25$8.7517.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.83% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Aug 7$0.03$0.03$0.06$6.94$7.56
$7.50$6.50Aug 7$0.03$0.03$0.06$6.44$7.56
$8.00$7.00Aug 7$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 7$0.03$0.03$0.06$6.44$8.06
$8.50$7.00Aug 7$0.15$0.03$0.18$6.82$8.68
$8.50$6.50Aug 7$0.15$0.03$0.18$6.32$8.68
$8.50$6.00Aug 14$0.10$0.08$0.18$5.82$8.68
$8.50$6.50Aug 14$0.10$0.15$0.25$6.25$8.75
$8.00$6.00Aug 14$0.20$0.08$0.28$5.72$8.28
$8.00$6.50Aug 14$0.20$0.15$0.35$6.15$8.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.40$0.104.00$7.10$8.40
6/67/8Aug 21$0.38$0.123.17$6.12$7.38
6/78/8Sep 11$0.73$0.272.70$6.27$8.23
6/78/8Aug 28$0.35$0.152.33$6.65$7.85
6/78/8Aug 28$0.35$0.152.33$6.65$8.35
7/88/8Aug 14$0.34$0.162.12$7.16$8.34
6/78/8Aug 21$0.34$0.162.12$6.66$7.84
6/78/8Aug 14$0.33$0.171.94$6.67$7.83
6/68/8Aug 21$0.32$0.181.78$6.18$7.82
6/68/8Aug 28$0.32$0.181.78$6.18$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Sep 11-$0.23$0.77
$7.50$8.001:2Aug 14-$0.05$0.45
$8.00$8.501:2Aug 21-$0.11$0.39
$7.00$7.501:2Aug 14-$0.13$0.37
$7.50$8.001:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 4-$0.06$0.94
$7.50$7.001:2Aug 14-$0.09$0.41
$7.00$6.501:2Aug 21-$0.11$0.39
$6.50$6.001:2Aug 28-$0.11$0.39
$7.50$7.001:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 11.72%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.850.523.5%11.72%15.17%83710
$7.50Sep 11$0.700.523.5%9.66%13.10%28--
$7.50Sep 4$0.650.513.5%8.97%12.41%3625
$7.50Aug 28$0.550.493.5%7.59%11.03%681376
$8.00Sep 4$0.500.4310.3%6.90%17.24%13112
$8.50Sep 11$0.450.3717.2%6.21%23.45%381
$7.50Aug 21$0.400.483.5%5.52%8.97%4513.1K
$8.00Aug 28$0.400.4010.3%5.52%15.86%39173
$7.50Aug 14$0.300.453.5%4.14%7.59%167153
$8.00Aug 21$0.250.3610.3%3.45%13.79%231194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,871
Total Puts 2,932
Put/Call Ratio 0.21
Net Difference 10,939

Prior's Put/Call Breakdown

Total Calls 4,612
Total Puts 1,142
Put/Call Ratio 0.25
Net Difference 3,470

Prior 7-Day Put/Call Summary

Total Calls 54,160
Total Puts 14,512
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All