Tour v500
CRML
CRITICAL METALS CORP
$6.94 -4.28%
$6.93 (-0.14%)🌙
as of 08/10 06:26 PM
(8/7 18:25) ◀
|
Monday, August 10, 2026 (6:27pm)
January 2026
|
▶ (8/11 18:29)
◀ 8/10 18:27 ▶

Option Volume

Detail
ℹ
Current (08/10) 11,562
Calls: 8,801 (76%)
Puts: 2,761 (24%)
Prior (08/07) 16,803
Calls: 13,871 (83%)
Puts: 2,932 (17%)
Current vs Prior -31.19%
Calls: -36.55% (Calls)
Puts: -5.83% (Puts)
Prior 7-Day Total 80,657
Calls: 64,125 (80%)
Puts: 16,532 (20%)
Prior 7-Day Average 11,522
Calls: 9,160 (80%)
Puts: 2,361 (20%)
Current vs Prior 7-Day Avg +0.34%
Calls: -3.93%
Puts: +16.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $970.2K
Calls: $654.1K (67%)
Puts: $316.1K (33%)
Prior (08/07) $1.48M
Calls: $1.21M (82%)
Puts: $270.6K (18%)
Current vs Prior -34.65%
Calls: -46.12%
Puts: +16.85%
Prior 7-Day Total $7.68M
Calls: $5.59M (73%)
Puts: $2.09M (27%)
Prior 7-Day Average $1.10M
Calls: $798.7K (73%)
Puts: $298.3K (27%)
Current vs Prior 7-Day Avg -11.56%
Calls: -18.11%
Puts: +5.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.31
Prior (08/07) 0.21
Current vs Prior +48.42%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +8.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 175,012
Calls: 123,049 (70%)
Puts: 51,963 (30%)
Prior (08/07) 189,439
Calls: 126,321 (67%)
Puts: 63,118 (33%)
Current vs Prior -7.62%
Prior 7-Day Total 1,182,176
Calls: 890,948 (75%)
Puts: 291,228 (25%)
Prior 7-Day Average 168,882
Calls: 127,278 (75%)
Puts: 41,604 (25%)
Current vs Prior 7-Day Avg +3.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.52% | 15.13%15.13% | 31.12%
Prior 12.41% | 16.28%16.28% | 29.38%
Current vs Prior -15.27% | -7.04%-7.04% | +5.94%
Prior 7-Day Avg 9.61% | 15.18%19.35% | 32.64%
Current vs 7-Day Avg +9.41% | -0.35%-21.80% | -4.63%
Prior 7-Day Eod 12.41% | 16.28%16.28% | 29.38%
Current vs 7-Day Eod -15.27% | -7.04%-7.04% | +5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($654.1K). Extreme bullish P/C ratio of 0.31 - heavy call buying (8,801 calls vs 2,761 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (123,049 calls vs 51,963 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.700.75$0.736.8%280.46733
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.700.75$0.736.8%280.46733
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.851.15$1.0030.0%280.90355
$6.00Aug 211.001.40$1.2033.3%30.81498
$6.00Aug 281.151.35$1.2516.0%1620.7797
$6.00Sep 111.001.75$1.3854.3%40.7637
$6.50Aug 140.500.80$0.6546.2%320.74320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.001.30$1.1526.1%270.85196
$7.50Aug 140.600.80$0.7028.6%1700.6944
$7.50Aug 210.801.00$0.9022.2%180.634.2K
$7.50Sep 110.102.35$1.23182.9%10.58--
$7.50Sep 40.901.40$1.1543.5%90.55--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 5.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.20$0.1827.8%1.5K0.32240
$7.50Aug 280.400.55$0.4831.3%6140.431.0K
$8.00Aug 140.050.10$0.0862.5%4380.17807
$6.00Aug 281.151.35$1.2516.0%1620.7797
$7.00Aug 210.400.55$0.4831.3%1350.511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.300.45$0.3839.5%1.3K0.491.9K
$7.50Aug 140.600.80$0.7028.6%1700.6944
$6.50Aug 140.100.20$0.1566.7%1120.27481
$6.00Aug 210.100.20$0.1566.7%1000.20649
$6.50Aug 210.250.35$0.3033.3%920.34107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.4%, max 49.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 11126.0%84.4%49.2%100998
$6.00Aug 14Sep 11124.5%107.3%16.1%32392
$7.50Aug 14Sep 18128.0%112.9%13.3%1.5K973
$8.00Aug 14Aug 28127.1%112.3%13.2%459807
$6.50Aug 14Sep 11120.2%109.6%9.6%40343
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 11126.0%84.4%49.2%1.3K1.9K
$7.50Aug 14Sep 18128.0%112.9%13.3%174244
$6.00Aug 14Sep 4124.5%112.9%10.3%69553
$6.50Aug 14Sep 11120.2%109.6%9.6%165490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.85, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
$7.00$7.50Sep 4$0.15$0.35$0.152.33$7.15
$7.00$7.50Aug 14$0.17$0.33$0.171.94$7.17
$7.00$7.50Aug 28$0.17$0.33$0.171.94$7.17
$7.00$7.50Aug 21$0.18$0.32$0.181.78$7.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Sep 4$0.13$0.37$0.132.85$6.37
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 14$0.23$0.27$0.231.17$6.77
$6.50$6.00Aug 28$0.23$0.27$0.231.17$6.27
$7.00$6.50Aug 28$0.25$0.25$0.251.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.40$0.40$0.104.00$6.40
$6.00$6.50Aug 14$0.35$0.35$0.152.33$6.35
$6.50$7.00Aug 21$0.32$0.32$0.181.78$6.82
$6.50$7.00Aug 14$0.30$0.30$0.201.50$6.80
$6.00$7.00Aug 28$0.60$0.60$0.401.50$6.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Sep 4$0.35$0.35$0.152.33$6.65
$7.50$7.00Aug 21$0.33$0.33$0.171.94$7.17
$7.50$7.00Aug 14$0.32$0.32$0.181.78$7.18
$7.00$6.50Aug 21$0.27$0.27$0.231.17$6.73
$7.50$7.00Sep 4$0.27$0.27$0.231.17$7.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.12128.0%111.2%
$8.00Aug 14Aug 21$0.12127.1%116.7%
$7.00Aug 14Aug 21$0.13126.0%109.8%
$6.50Aug 14Aug 21$0.15120.2%102.0%
$6.00Aug 14Aug 21$0.20124.5%105.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10124.5%105.3%
$6.50Aug 14Aug 21$0.15120.2%102.0%
$7.00Aug 14Aug 21$0.19126.0%109.8%
$7.50Aug 14Aug 21$0.20128.0%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.52% of stock, avg 19.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.35$0.38$0.73$6.27$7.7310.52%
$6.50Aug 14$0.65$0.15$0.80$5.70$7.3011.53%
$7.50Aug 14$0.18$0.70$0.88$6.62$8.3812.68%
$6.00Aug 14$1.00$0.05$1.05$4.95$7.0515.13%
$7.00Aug 21$0.48$0.57$1.05$5.95$8.0515.13%
$6.50Aug 21$0.80$0.30$1.10$5.40$7.6015.85%
$7.50Aug 21$0.30$0.90$1.20$6.30$8.7017.29%
$8.00Aug 14$0.08$1.15$1.23$6.77$9.2317.72%
$6.00Aug 21$1.20$0.15$1.35$4.65$7.3519.45%
$7.00Aug 28$0.65$0.70$1.35$5.65$8.3519.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.87% of stock, avg 10.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 14$0.08$0.05$0.13$5.87$8.13
$7.50$6.00Aug 14$0.18$0.05$0.23$5.77$7.73
$8.00$6.50Aug 14$0.08$0.15$0.23$6.27$8.23
$7.50$6.50Aug 14$0.18$0.15$0.33$6.17$7.83
$8.00$6.00Aug 21$0.20$0.15$0.35$5.65$8.35
$7.50$6.00Aug 21$0.30$0.15$0.45$5.55$7.95
$8.00$7.00Aug 14$0.08$0.38$0.46$6.54$8.46
$8.00$6.50Aug 21$0.20$0.30$0.50$6.00$8.50
$8.00$6.00Aug 28$0.33$0.22$0.55$5.45$8.55
$7.50$7.00Aug 14$0.18$0.38$0.56$6.44$8.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.40$0.104.00$6.60$7.90
6/68/8Aug 28$0.38$0.123.17$6.12$7.88
6/67/8Aug 21$0.33$0.171.94$6.17$7.33
6/67/8Sep 4$0.28$0.221.27$6.22$7.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.09$0.414.56
$6.00$6.50$7.00Aug 21$0.12$0.383.17
$6.00$6.50$7.00Aug 14$0.13$0.372.85
$7.00$7.50$8.00Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.05$0.95
$7.50$8.001:2Aug 21-$0.10$0.40
$7.00$7.501:2Aug 21-$0.12$0.38
$7.00$7.501:2Sep 11-$0.15$0.35
$6.50$7.001:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.06$0.44
$7.50$7.001:2Sep 11-$0.13$0.37
$7.00$6.501:2Sep 4-$0.18$0.32
$7.00$6.501:2Aug 28-$0.20$0.30
$7.50$7.001:2Aug 21-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.09%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.700.468.1%10.09%18.16%28733
$7.00Aug 28$0.550.530.9%7.93%8.79%2227
$7.00Sep 4$0.550.530.9%7.93%8.79%1134
$7.00Aug 21$0.400.510.9%5.76%6.63%1351.4K
$7.50Aug 28$0.400.438.1%5.76%13.83%6141.0K
$7.50Sep 4$0.400.448.1%5.76%13.83%1949
$7.00Sep 11$0.400.570.9%5.76%6.63%2160
$7.00Aug 14$0.300.520.9%4.32%5.19%98838
$7.50Aug 21$0.250.368.1%3.60%11.67%973.3K
$8.00Aug 28$0.250.3315.3%3.60%18.88%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,801
Total Puts 2,761
Put/Call Ratio 0.31
Net Difference 6,040

Prior's Put/Call Breakdown

Total Calls 13,871
Total Puts 2,932
Put/Call Ratio 0.21
Net Difference 10,939

Prior 7-Day Put/Call Summary

Total Calls 64,125
Total Puts 16,532
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All