Tour v504
CRML
CRITICAL METALS CORP
$6.77 -2.45%
(8/10 18:27) ◀
|
Tuesday, August 11, 2026 (6:29pm)
January 2026
|
▶ (8/12 18:26)
◀ 8/11 18:29 ▶

Option Volume

Detail
ℹ
Current (08/11) 5,430
Calls: 3,169 (58%)
Puts: 2,261 (42%)
Prior (08/10) 11,562
Calls: 8,801 (76%)
Puts: 2,761 (24%)
Current vs Prior -53.04%
Calls: -63.99% (Calls)
Puts: -18.11% (Puts)
Prior 7-Day Total 87,196
Calls: 69,033 (79%)
Puts: 18,163 (21%)
Prior 7-Day Average 12,456
Calls: 9,861 (79%)
Puts: 2,594 (21%)
Current vs Prior 7-Day Avg -56.41%
Calls: -67.87%
Puts: -12.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $703.6K
Calls: $154.4K (22%)
Puts: $549.3K (78%)
Prior (08/10) $970.2K
Calls: $654.1K (67%)
Puts: $316.1K (33%)
Current vs Prior -27.48%
Calls: -76.40%
Puts: +73.74%
Prior 7-Day Total $8.31M
Calls: $6.05M (73%)
Puts: $2.26M (27%)
Prior 7-Day Average $1.19M
Calls: $864.3K (73%)
Puts: $322.8K (27%)
Current vs Prior 7-Day Avg -40.73%
Calls: -82.14%
Puts: +70.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.71
Prior (08/10) 0.31
Current vs Prior +127.43%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +143.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 142,706
Calls: 91,273 (64%)
Puts: 51,433 (36%)
Prior (08/10) 175,012
Calls: 123,049 (70%)
Puts: 51,963 (30%)
Current vs Prior -18.46%
Prior 7-Day Total 1,224,754
Calls: 898,513 (73%)
Puts: 326,241 (27%)
Prior 7-Day Average 174,964
Calls: 128,359 (73%)
Puts: 46,605 (27%)
Current vs Prior 7-Day Avg -18.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.83% | 16.25%16.25% | 31.46%
Prior 10.52% | 15.13%15.13% | 31.12%
Current vs Prior -25.57% | +7.39%+7.39% | +1.09%
Prior 7-Day Avg 10.40% | 15.60%18.68% | 32.71%
Current vs 7-Day Avg -24.71% | +4.17%-13.03% | -3.83%
Prior 7-Day Eod 10.52% | 15.13%15.13% | 31.12%
Current vs 7-Day Eod -25.57% | +7.39%+7.39% | +1.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($549.3K) vs calls ($154.4K). Below-average activity with volume down 53% vs prior. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (91,273 calls vs 51,433 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 211.151.50$1.3326.3%10.9934
$5.50Aug 141.101.50$1.3030.8%60.9539
$6.00Aug 140.651.00$0.8342.2%60.86327
$5.50Sep 41.301.85$1.5834.8%10.8154
$5.50Sep 111.001.95$1.4864.2%10.804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.550.90$0.7347.9%80.84211
$7.50Aug 210.701.05$0.8839.8%210.694.2K
$7.50Aug 280.801.20$1.0040.0%40.65--
$7.00Aug 140.200.50$0.3585.7%230.613.1K
$7.00Aug 210.550.95$0.7553.3%180.57137

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 3.5K, top 841)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.150.20$0.1827.8%6570.41854
$7.50Aug 140.050.10$0.0862.5%2900.201.5K
$7.00Aug 210.300.40$0.3528.6%2820.421.4K
$7.50Sep 180.500.70$0.6033.3%2230.42755
$8.00Aug 210.050.15$0.10100.0%2040.17324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.250.40$0.3345.5%8410.42158
$6.50Aug 140.150.20$0.1827.8%1620.32575
$7.50Sep 181.251.80$1.5335.9%1100.56202
$5.50Aug 210.050.10$0.0862.5%740.12128
$6.00Sep 110.150.55$0.35114.3%410.28201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.9%, max 66.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 11130.4%100.5%29.8%46342
$7.50Aug 14Sep 25117.3%102.9%14.0%2931.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 11148.5%89.4%66.0%55711
$6.50Aug 14Sep 25130.4%101.1%29.0%167588
$7.50Aug 14Sep 18117.3%111.2%5.5%118413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.85, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.50Sep 11$0.55$0.45$0.5580%0.82$6.05
$6.50$7.00Sep 11$0.20$0.30$0.2061%1.50$6.70
$7.00$7.50Aug 21$0.13$0.37$0.1342%2.85$7.13
$7.00$7.50Sep 25$0.22$0.28$0.2253%1.27$7.22
$7.00$7.50Aug 28$0.18$0.32$0.1847%1.78$7.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 21$0.13$0.37$0.1369%2.85$7.37
$7.00$6.50Aug 14$0.17$0.33$0.1761%1.94$6.83
$7.50$7.00Aug 28$0.27$0.23$0.2765%0.85$7.23
$6.50$6.00Sep 4$0.15$0.35$0.1540%2.33$6.35
$7.00$6.50Aug 28$0.23$0.27$0.2352%1.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 21$0.12$0.12$0.3871%0.32$7.62
$7.50$8.00Sep 4$0.19$0.19$0.3158%0.61$7.69
$7.00$7.50Aug 28$0.18$0.18$0.3253%0.56$7.18
$7.00$7.50Sep 25$0.22$0.22$0.2847%0.79$7.22
$7.00$7.50Aug 21$0.13$0.13$0.3758%0.35$7.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.30$0.30$0.2061%1.50$6.20
$6.50$6.00Aug 28$0.25$0.25$0.2561%1.00$6.25
$6.50$6.00Aug 21$0.18$0.18$0.3258%0.56$6.32
$6.00$5.50Aug 28$0.10$0.10$0.4074%0.25$5.90
$6.50$6.00Sep 4$0.15$0.15$0.3560%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.18130.4%86.0%
$7.00Aug 14Aug 21$0.17103.0%116.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.15130.4%86.0%
$7.00Aug 14Aug 21$0.40103.0%116.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.83% of stock, avg 18.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.18$0.35$0.53$6.47$7.537.83%
$6.50Aug 14$0.45$0.18$0.63$5.87$7.139.31%
$6.50Aug 21$0.63$0.33$0.96$5.54$7.4614.18%
$7.00Aug 21$0.35$0.75$1.10$5.90$8.1016.25%
$7.00Aug 28$0.48$0.73$1.21$5.79$8.2117.87%
$6.50Sep 4$0.88$0.50$1.38$5.12$7.8820.38%
$6.50Sep 11$0.93$0.65$1.58$4.92$8.0823.34%
$7.00Sep 11$0.73$0.95$1.68$5.32$8.6824.82%
$7.00Sep 25$0.90$1.15$2.05$4.95$9.0530.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.89% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 14$0.03$0.03$0.06$5.44$8.06
$8.00$6.00Aug 14$0.03$0.08$0.11$5.89$8.11
$7.50$5.50Aug 14$0.08$0.03$0.11$5.39$7.61
$7.50$6.00Aug 14$0.08$0.08$0.16$5.84$7.66
$8.00$5.50Aug 21$0.10$0.08$0.18$5.32$8.18
$8.00$6.00Aug 21$0.10$0.15$0.25$5.75$8.25
$8.00$6.50Aug 14$0.03$0.18$0.21$6.29$8.21
$7.50$6.50Aug 14$0.08$0.18$0.26$6.24$7.76
$7.00$5.50Aug 14$0.18$0.03$0.21$5.29$7.21
$7.00$6.00Aug 14$0.18$0.08$0.26$5.74$7.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.11$0.3944%3.55
$6.50$7.00$7.50Aug 14$0.17$0.3349%1.94
$5.50$6.00$6.50Aug 14$0.09$0.4126%4.56
$7.00$7.50$8.00Aug 28$0.11$0.3921%3.55
$6.50$7.00$7.50Aug 21$0.15$0.3531%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.07$0.4346%6.14
$5.50$6.00$6.50Aug 21$0.11$0.3930%3.55
$6.50$7.00$7.50Aug 14$0.21$0.2952%1.38
$5.50$6.00$6.50Aug 28$0.15$0.3523%2.33
$6.00$6.50$7.00Aug 21$0.24$0.2634%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.18, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Sep 4-$0.18$0.82
$5.50$6.501:2Sep 11-$0.38$0.62
$6.00$6.501:2Aug 14-$0.07$0.43
$6.50$7.001:2Aug 21-$0.07$0.43
$5.50$6.001:2Aug 14-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.20$0.30
$7.00$6.501:2Aug 28-$0.27$0.23
$6.00$5.501:2Sep 11-$0.15$0.35
$7.00$6.501:2Sep 11-$0.35$0.15
$7.50$7.001:2Aug 28-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.12%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 25$0.550.4510.8%8.12%18.91%3--
$7.00Sep 25$0.750.533.4%11.08%14.48%10--
$7.50Sep 18$0.500.4210.8%7.39%18.17%223755
$7.00Sep 11$0.600.513.4%8.86%12.26%3162
$7.50Sep 4$0.350.4210.8%5.17%15.95%12--
$8.00Sep 4$0.200.3318.2%2.95%21.12%2114
$7.00Sep 4$0.450.483.4%6.65%10.04%3--
$8.00Aug 28$0.200.2718.2%2.95%21.12%32215
$7.00Aug 28$0.400.473.4%5.91%9.31%164229
$7.50Aug 28$0.200.3510.8%2.95%13.74%11946

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,169
Total Puts 2,261
Put/Call Ratio 0.71
Net Difference 908

Prior's Put/Call Breakdown

Total Calls 8,801
Total Puts 2,761
Put/Call Ratio 0.31
Net Difference 6,040

Prior 7-Day Put/Call Summary

Total Calls 69,033
Total Puts 18,163
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All