Tour v505
CRML
CRITICAL METALS CORP
$6.61 -2.36%
$6.64 (+0.45%)🌙
as of 08/12 06:26 PM
(8/11 18:29) ◀
|
Wednesday, August 12, 2026 (6:26pm)
January 2026
|
▶ (8/13 18:22)
◀ 8/12 18:26 ▶

Option Volume

Detail
ℹ
Current (08/12) 6,994
Calls: 4,408 (63%)
Puts: 2,586 (37%)
Prior (08/11) 5,430
Calls: 3,169 (58%)
Puts: 2,261 (42%)
Current vs Prior +28.80%
Calls: +39.10% (Calls)
Puts: +14.37% (Puts)
Prior 7-Day Total 86,347
Calls: 67,459 (78%)
Puts: 18,888 (22%)
Prior 7-Day Average 12,335
Calls: 9,637 (78%)
Puts: 2,698 (22%)
Current vs Prior 7-Day Avg -43.30%
Calls: -54.26%
Puts: -4.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $820.4K
Calls: $324.6K (40%)
Puts: $495.7K (60%)
Prior (08/11) $703.6K
Calls: $154.4K (22%)
Puts: $549.3K (78%)
Current vs Prior +16.59%
Calls: +110.29%
Puts: -9.74%
Prior 7-Day Total $7.91M
Calls: $5.61M (71%)
Puts: $2.31M (29%)
Prior 7-Day Average $1.13M
Calls: $800.9K (71%)
Puts: $329.5K (29%)
Current vs Prior 7-Day Avg -27.43%
Calls: -59.47%
Puts: +50.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.59
Prior (08/11) 0.71
Current vs Prior -17.77%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +68.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 152,200
Calls: 93,489 (61%)
Puts: 58,711 (39%)
Prior (08/11) 142,706
Calls: 91,273 (64%)
Puts: 51,433 (36%)
Current vs Prior +6.65%
Prior 7-Day Total 1,247,530
Calls: 913,694 (73%)
Puts: 333,836 (27%)
Prior 7-Day Average 178,218
Calls: 130,527 (73%)
Puts: 47,690 (27%)
Current vs Prior 7-Day Avg -14.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.51% | 11.35%11.35% | 29.20%
Prior 7.83% | 16.25%16.25% | 31.46%
Current vs Prior -16.90% | -30.17%-30.17% | -7.20%
Prior 7-Day Avg 9.88% | 15.76%18.19% | 33.05%
Current vs 7-Day Avg -34.14% | -28.00%-37.64% | -11.64%
Prior 7-Day Eod 7.83% | 16.25%16.25% | 31.46%
Current vs 7-Day Eod -16.90% | -30.17%-30.17% | -7.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($495.7K). Bullish P/C ratio of 0.59. Call-heavy open interest (93,489 calls vs 58,711 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.751.30$1.0253.9%10.8836
$5.50Aug 280.801.40$1.1054.5%20.8715
$6.00Aug 140.550.80$0.6836.8%180.86323
$6.00Aug 210.650.95$0.8037.5%40.77--
$6.00Sep 251.051.60$1.3341.4%10.677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.751.20$0.9845.9%70.92--
$7.50Aug 210.901.15$1.0224.5%50.754.2K
$7.00Aug 140.350.70$0.5267.3%40.72--
$7.50Aug 280.951.40$1.1738.5%40.6711
$7.50Sep 40.851.65$1.2564.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 3.3K, top 913)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.200.35$0.2853.6%5590.381.4K
$7.50Sep 180.450.55$0.5020.0%3290.39884
$6.50Aug 210.250.55$0.4075.0%1630.55249
$7.00Aug 140.050.15$0.10100.0%1620.28763
$7.00Sep 110.550.70$0.6323.8%1530.46161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.300.40$0.3528.6%9130.45987
$6.50Aug 140.100.20$0.1566.7%2650.39725
$7.50Sep 181.351.50$1.4310.5%1940.60312
$6.50Sep 110.600.90$0.7540.0%530.4465
$5.50Aug 280.050.15$0.10100.0%400.1474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.9%, max 10.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 11123.5%111.6%10.7%315924
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 25108.5%101.2%7.2%287743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.13, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.50Aug 28$0.47$0.53$0.4787%1.13$5.97
$6.50$7.00Aug 21$0.12$0.38$0.1255%3.17$6.62
$6.50$7.00Aug 14$0.18$0.32$0.1861%1.78$6.68
$7.00$7.50Aug 21$0.13$0.37$0.1338%2.85$7.13
$6.50$7.00Sep 4$0.25$0.25$0.2555%1.00$6.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 4$0.17$0.33$0.1756%1.94$6.83
$6.00$5.50Sep 11$0.10$0.40$0.1033%4.00$5.90
$7.50$7.00Sep 11$0.32$0.18$0.3263%0.56$7.18
$7.00$6.50Aug 21$0.30$0.20$0.3061%0.67$6.70
$6.00$5.50Aug 28$0.12$0.38$0.1226%3.17$5.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.50, avg 0.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 21$0.13$0.13$0.3762%0.35$7.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.30$0.30$0.2056%1.50$6.20
$6.50$6.00Sep 4$0.30$0.30$0.2056%1.50$6.20
$6.50$6.00Sep 25$0.25$0.25$0.2558%1.00$6.25
$6.50$6.00Aug 28$0.23$0.23$0.2758%0.85$6.27
$6.50$6.00Aug 21$0.20$0.20$0.3055%0.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.12108.5%91.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.20108.5%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.51% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.28$0.15$0.43$6.07$6.936.51%
$7.00Aug 14$0.10$0.52$0.62$6.38$7.629.38%
$6.00Aug 14$0.68$0.05$0.73$5.27$6.7311.04%
$6.50Aug 21$0.40$0.35$0.75$5.75$7.2511.35%
$7.00Aug 21$0.28$0.65$0.93$6.07$7.9314.07%
$6.00Aug 21$0.80$0.15$0.95$5.05$6.9514.37%
$6.50Aug 28$0.63$0.45$1.08$5.42$7.5816.34%
$7.00Aug 28$0.35$0.80$1.15$5.85$8.1517.40%
$7.00Sep 4$0.45$0.90$1.35$5.65$8.3520.42%
$6.50Sep 4$0.70$0.73$1.43$5.07$7.9321.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.21% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 14$0.03$0.05$0.08$5.92$7.58
$7.50$5.50Aug 14$0.03$0.08$0.11$5.39$7.61
$7.00$6.00Aug 14$0.10$0.05$0.15$5.85$7.15
$7.00$5.50Aug 14$0.10$0.08$0.18$5.32$7.18
$7.50$5.50Aug 21$0.15$0.05$0.20$5.30$7.70
$7.50$6.50Aug 14$0.03$0.15$0.18$6.32$7.68
$7.00$6.50Aug 14$0.10$0.15$0.25$6.25$7.25
$7.50$6.00Aug 21$0.15$0.15$0.30$5.70$7.80
$7.00$5.50Aug 21$0.28$0.05$0.33$5.17$7.33
$7.00$6.00Aug 21$0.28$0.15$0.43$5.57$7.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.11$0.3952%3.55
$6.00$6.50$7.00Aug 14$0.22$0.2857%1.27
$6.50$7.00$7.50Sep 4$0.18$0.3220%1.78
$6.00$6.50$7.00Aug 21$0.28$0.2239%0.79
$6.50$7.00$7.50Aug 28$0.23$0.2725%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.09$0.4152%4.56
$6.50$7.00$7.50Aug 21$0.07$0.4330%6.14
$6.00$6.50$7.00Aug 21$0.10$0.4037%4.00
$5.50$6.00$6.50Aug 21$0.10$0.4035%4.00
$6.00$6.50$7.00Aug 28$0.12$0.3832%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.16, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Aug 28-$0.16$0.84
$6.50$7.001:2Aug 28-$0.07$0.43
$5.50$6.001:2Aug 14-$0.34$0.16
$6.50$7.001:2Aug 21-$0.16$0.34
$6.50$7.001:2Sep 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.06$0.44
$7.00$6.501:2Aug 28-$0.10$0.40
$7.50$7.001:2Aug 21-$0.28$0.22
$6.50$6.001:2Sep 4-$0.13$0.37
$6.50$6.001:2Sep 11-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.81%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.450.3913.5%6.81%20.27%329884
$7.00Sep 11$0.550.465.9%8.32%14.22%153161
$7.50Sep 4$0.250.3513.5%3.78%17.25%9--
$7.00Sep 4$0.300.425.9%4.54%10.44%5345
$7.00Aug 21$0.200.385.9%3.03%8.93%5591.4K
$7.00Aug 28$0.150.435.9%2.27%8.17%7306
$7.50Aug 21$0.100.2413.5%1.51%14.98%913.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,408
Total Puts 2,586
Put/Call Ratio 0.59
Net Difference 1,822

Prior's Put/Call Breakdown

Total Calls 3,169
Total Puts 2,261
Put/Call Ratio 0.71
Net Difference 908

Prior 7-Day Put/Call Summary

Total Calls 67,459
Total Puts 18,888
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All