Tour v509
CRML
CRITICAL METALS CORP
$6.58 -0.45%
$6.62 (+0.61%)🌙
as of 08/13 06:22 PM
(8/12 18:26) ◀
|
Thursday, August 13, 2026 (6:22pm)
January 2026
|
▶ (8/14 18:21)
◀ 8/13 18:22 ▶

Option Volume

Detail
ℹ
Current (08/13) 10,758
Calls: 9,417 (88%)
Puts: 1,341 (12%)
Prior (08/12) 6,994
Calls: 4,408 (63%)
Puts: 2,586 (37%)
Current vs Prior +53.82%
Calls: +113.63% (Calls)
Puts: -48.14% (Puts)
Prior 7-Day Total 78,234
Calls: 58,775 (75%)
Puts: 19,459 (25%)
Prior 7-Day Average 11,176
Calls: 8,396 (75%)
Puts: 2,779 (25%)
Current vs Prior 7-Day Avg -3.74%
Calls: +12.15%
Puts: -51.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $696.0K
Calls: $480.1K (69%)
Puts: $215.9K (31%)
Prior (08/12) $820.4K
Calls: $324.6K (40%)
Puts: $495.7K (60%)
Current vs Prior -15.16%
Calls: +47.90%
Puts: -56.46%
Prior 7-Day Total $7.26M
Calls: $4.72M (65%)
Puts: $2.54M (35%)
Prior 7-Day Average $1.04M
Calls: $674.6K (65%)
Puts: $362.6K (35%)
Current vs Prior 7-Day Avg -32.90%
Calls: -28.83%
Puts: -40.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.14
Prior (08/12) 0.59
Current vs Prior -75.73%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -65.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 153,003
Calls: 107,133 (70%)
Puts: 45,870 (30%)
Prior (08/12) 152,200
Calls: 93,489 (61%)
Puts: 58,711 (39%)
Current vs Prior +0.53%
Prior 7-Day Total 1,217,211
Calls: 843,194 (69%)
Puts: 374,017 (31%)
Prior 7-Day Average 173,887
Calls: 120,456 (69%)
Puts: 53,431 (31%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.62% | 11.40%11.40% | 30.55%
Prior 6.51% | 11.35%11.35% | 29.20%
Current vs Prior -13.56% | +0.46%+0.46% | +4.62%
Prior 7-Day Avg 9.10% | 15.25%16.90% | 32.02%
Current vs 7-Day Avg -38.24% | -25.27%-32.57% | -4.61%
Prior 7-Day Eod 6.51% | 11.35%11.35% | 29.20%
Current vs 7-Day Eod -13.56% | +0.46%+0.46% | +4.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($480.1K). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (9,417 calls vs 1,341 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.300.35$0.3215.6%690.3470
$7.50Sep 180.450.50$0.4810.4%1.4K0.381.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.751.20$0.9845.9%50.8536
$6.00Aug 140.500.70$0.6033.3%610.79322
$6.00Aug 210.600.85$0.7334.2%440.77502
$6.00Aug 280.801.05$0.9326.9%3800.70214
$6.00Sep 40.651.10$0.8851.1%320.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.451.35$0.90100.0%30.91--
$7.00Aug 140.250.60$0.4381.4%390.803.1K
$7.50Aug 210.901.35$1.1339.8%30.774.2K
$7.50Aug 280.951.45$1.2041.7%30.72--
$7.00Aug 210.450.75$0.6050.0%20.64152

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 4.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.450.50$0.4810.4%1.4K0.381.1K
$7.00Aug 210.150.30$0.2268.2%7800.361.2K
$6.00Aug 280.801.05$0.9326.9%3800.70214
$7.00Aug 140.000.10$0.05200.0%2300.20840
$7.50Aug 210.100.15$0.1338.5%1940.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.25$0.15133.3%2840.42983
$7.00Aug 280.701.05$0.8839.8%1250.60--
$5.50Aug 140.000.20$0.10200.0%1240.15--
$6.00Aug 280.100.45$0.28125.0%1240.30--
$7.00Aug 140.250.60$0.4381.4%390.803.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 73.0%, max 142.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 25242.6%103.1%135.2%65322
$6.50Aug 14Sep 25141.2%98.8%43.0%176322
$7.00Aug 14Sep 11141.6%106.2%33.4%231840
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 11242.6%99.9%142.8%30762
$7.00Aug 14Aug 28141.6%99.5%42.3%1643.1K
$6.50Aug 14Sep 11141.2%100.1%41.1%2881.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.33, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 11$0.15$0.35$0.1554%2.33$6.65
$6.00$6.50Sep 4$0.23$0.27$0.2368%1.17$6.23
$6.50$7.00Sep 4$0.17$0.33$0.1756%1.94$6.67
$6.00$6.50Sep 25$0.25$0.25$0.2565%1.00$6.25
$6.00$6.50Sep 11$0.25$0.25$0.2566%1.00$6.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 14$0.28$0.22$0.2880%0.79$6.72
$7.00$6.50Aug 21$0.25$0.25$0.2564%1.00$6.75
$7.50$7.00Aug 28$0.32$0.18$0.3272%0.56$7.18
$6.50$6.00Sep 11$0.25$0.25$0.2545%1.00$6.25
$6.50$6.00Aug 21$0.22$0.28$0.2245%1.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 28$0.13$0.13$0.3761%0.35$7.13
$7.00$7.50Sep 4$0.16$0.16$0.3456%0.47$7.16
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Aug 21$0.22$0.22$0.2855%0.79$6.28
$6.50$6.00Sep 11$0.25$0.25$0.2555%1.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.18141.2%97.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.20141.2%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.62% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.22$0.15$0.37$6.13$6.875.62%
$7.00Aug 14$0.05$0.43$0.48$6.52$7.487.29%
$6.00Aug 14$0.60$0.10$0.70$5.30$6.7010.64%
$6.50Aug 21$0.40$0.35$0.75$5.75$7.2511.40%
$7.00Aug 21$0.22$0.60$0.82$6.18$7.8212.46%
$6.00Aug 21$0.73$0.13$0.86$5.14$6.8613.07%
$6.00Aug 28$0.93$0.28$1.21$4.79$7.2118.39%
$7.00Aug 28$0.33$0.88$1.21$5.79$8.2118.39%
$6.50Sep 4$0.65$0.60$1.25$5.25$7.7519.00%
$6.00Sep 11$0.95$0.50$1.45$4.55$7.4522.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.98% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.03$0.10$0.13$5.37$7.63
$7.50$6.00Aug 14$0.03$0.10$0.13$5.87$7.63
$7.00$6.00Aug 14$0.05$0.10$0.15$5.85$7.15
$7.00$5.50Aug 14$0.05$0.10$0.15$5.35$7.15
$7.00$6.50Aug 14$0.05$0.15$0.20$6.30$7.20
$7.50$6.00Aug 21$0.13$0.13$0.26$5.74$7.76
$7.50$6.50Aug 14$0.03$0.15$0.18$6.32$7.68
$7.00$6.00Aug 21$0.22$0.13$0.35$5.65$7.35
$7.50$6.00Aug 28$0.20$0.28$0.48$5.52$7.98
$7.50$6.50Aug 21$0.13$0.35$0.48$6.02$7.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.06$0.4427%7.33
$6.50$7.00$7.50Aug 14$0.15$0.3549%2.33
$6.00$6.50$7.00Sep 4$0.06$0.4424%7.33
$6.50$7.00$7.50Aug 21$0.09$0.4133%4.56
$6.00$6.50$7.00Aug 14$0.21$0.2959%1.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.23$0.2759%1.17
$6.50$7.00$7.50Aug 14$0.19$0.3149%1.63
$6.50$7.00$7.50Aug 21$0.28$0.2232%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.07$0.43
$5.50$6.001:2Aug 14-$0.22$0.28
$6.00$6.501:2Aug 28-$0.11$0.39
$6.50$7.001:2Aug 28-$0.14$0.36
$7.00$7.501:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.07$0.43
$7.00$6.501:2Aug 21-$0.10$0.40
$6.50$6.001:2Aug 14-$0.05$0.45
$6.00$5.501:2Aug 14-$0.10$0.40
$6.50$6.001:2Sep 11-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.84%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.450.3814.0%6.84%20.82%1.4K1.1K
$7.50Sep 4$0.300.3414.0%4.56%18.54%6970
$7.00Sep 4$0.400.446.4%6.08%12.46%7170
$7.00Sep 11$0.400.446.4%6.08%12.46%1--
$7.50Aug 28$0.150.2714.0%2.28%16.26%62960
$7.00Aug 28$0.200.396.4%3.04%9.42%65310
$7.50Aug 21$0.100.2214.0%1.52%15.50%1943.3K
$7.00Aug 21$0.150.366.4%2.28%8.66%7801.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,417
Total Puts 1,341
Put/Call Ratio 0.14
Net Difference 8,076

Prior's Put/Call Breakdown

Total Calls 4,408
Total Puts 2,586
Put/Call Ratio 0.59
Net Difference 1,822

Prior 7-Day Put/Call Summary

Total Calls 58,775
Total Puts 19,459
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All