Tour v509
CRML
CRITICAL METALS CORP
$6.66 +1.22%
$6.71 (+0.75%)🌙
as of 08/14 06:21 PM
(8/13 18:22) ◀
|
Friday, August 14, 2026 (6:21pm)
January 2026
|
▶ (8/17 18:21)
◀ 8/14 18:21 ▶

Option Volume

Detail
ℹ
Current (08/14) 7,239
Calls: 5,019 (69%)
Puts: 2,220 (31%)
Prior (08/13) 10,758
Calls: 9,417 (88%)
Puts: 1,341 (12%)
Current vs Prior -32.71%
Calls: -46.70% (Calls)
Puts: +65.55% (Puts)
Prior 7-Day Total 67,803
Calls: 50,980 (75%)
Puts: 16,823 (25%)
Prior 7-Day Average 9,686
Calls: 7,282 (75%)
Puts: 2,403 (25%)
Current vs Prior 7-Day Avg -25.26%
Calls: -31.08%
Puts: -7.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $702.0K
Calls: $219.3K (31%)
Puts: $482.8K (69%)
Prior (08/13) $696.0K
Calls: $480.1K (69%)
Puts: $215.9K (31%)
Current vs Prior +0.87%
Calls: -54.33%
Puts: +123.65%
Prior 7-Day Total $6.20M
Calls: $3.84M (62%)
Puts: $2.36M (38%)
Prior 7-Day Average $885.5K
Calls: $548.0K (62%)
Puts: $337.4K (38%)
Current vs Prior 7-Day Avg -20.71%
Calls: -59.99%
Puts: +43.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.44
Prior (08/13) 0.14
Current vs Prior +210.61%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +11.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 241,186
Calls: 171,549 (71%)
Puts: 69,637 (29%)
Prior (08/13) 153,003
Calls: 107,133 (70%)
Puts: 45,870 (30%)
Current vs Prior +57.63%
Prior 7-Day Total 1,136,514
Calls: 785,177 (69%)
Puts: 351,337 (31%)
Prior 7-Day Average 162,359
Calls: 112,168 (69%)
Puts: 50,191 (31%)
Current vs Prior 7-Day Avg +48.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.96% | 9.46%9.46% | 28.98%
Prior 5.62% | 11.40%11.40% | 30.55%
Current vs Prior +68.22% | +31.73%-17.01% | -5.13%
Prior 7-Day Avg 8.37% | 14.39%15.48% | 31.37%
Current vs 7-Day Avg +13.02% | +4.31%-38.88% | -7.63%
Prior 7-Day Eod 5.62% | 11.40%11.40% | 30.55%
Current vs 7-Day Eod +68.22% | +31.73%-17.01% | -5.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($482.8K). Extreme bullish P/C ratio of 0.44 - heavy call buying (5,019 calls vs 2,220 puts). P/C ratio rising 211% - increased hedging/bearish positioning. Call-heavy open interest (171,549 calls vs 69,637 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.651.65$1.1587.0%30.9429
$5.50Aug 211.051.40$1.2328.5%20.9135
$6.00Aug 140.550.90$0.7347.9%940.91295
$6.00Aug 210.650.90$0.7832.1%770.84503
$6.00Aug 280.751.10$0.9337.6%740.73592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.551.05$0.8062.5%40.90195
$7.00Aug 140.200.55$0.3892.1%1390.853.1K
$7.50Aug 210.701.05$0.8839.8%240.794.2K
$7.50Aug 280.801.20$1.0040.0%10.7516
$7.00Aug 210.500.65$0.5726.3%1370.62152

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.8K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.000.05$0.03166.7%8030.16863
$7.00Aug 210.200.25$0.2321.7%4990.371.5K
$6.50Aug 140.100.40$0.25120.0%2850.69322
$6.50Aug 210.200.55$0.3892.1%1210.59418
$7.50Aug 280.050.25$0.15133.3%1120.25968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.200.30$0.2540.0%4930.411.9K
$7.00Aug 140.200.55$0.3892.1%1390.853.1K
$7.00Aug 210.500.65$0.5726.3%1370.62152
$6.00Aug 210.050.10$0.0862.5%1280.17717
$6.50Aug 140.000.15$0.08187.5%1170.31932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 566.3%, max 609.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 11722.2%101.7%609.9%305366
$7.00Aug 14Sep 25625.7%98.0%538.7%910875
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 25722.2%106.5%578.0%123970
$7.00Aug 14Sep 25625.7%98.0%538.7%1453.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.08, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 25$0.48$0.52$0.4866%1.08$6.48
$6.50$7.00Aug 21$0.15$0.35$0.1559%2.33$6.65
$6.50$7.00Aug 28$0.19$0.31$0.1958%1.63$6.69
$6.50$7.00Sep 4$0.22$0.28$0.2258%1.27$6.72
$6.50$7.50Sep 11$0.47$0.53$0.4760%1.13$6.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 21$0.31$0.19$0.3179%0.61$7.19
$7.50$6.50Aug 28$0.57$0.43$0.5775%0.75$6.93
$7.00$6.50Sep 25$0.20$0.30$0.2050%1.50$6.80
$7.00$6.50Aug 14$0.30$0.20$0.3085%0.67$6.70
$6.50$6.00Aug 21$0.17$0.33$0.1741%1.94$6.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 28$0.23$0.23$0.2757%0.85$7.23
$7.00$7.50Aug 21$0.13$0.13$0.3763%0.35$7.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$5.50Sep 25$0.62$0.62$0.3859%1.63$5.88
$6.50$6.00Sep 11$0.32$0.32$0.1859%1.78$6.18
$6.50$5.50Aug 28$0.33$0.33$0.6758%0.49$6.17
$6.50$6.00Sep 4$0.22$0.22$0.2858%0.79$6.28
$6.50$6.00Aug 21$0.17$0.17$0.3359%0.52$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.13722.2%85.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.17722.2%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.95% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.25$0.08$0.33$6.17$6.834.95%
$7.00Aug 14$0.03$0.38$0.41$6.59$7.416.16%
$6.50Aug 21$0.38$0.25$0.63$5.87$7.139.46%
$6.00Aug 14$0.73$0.03$0.76$5.24$6.7611.41%
$7.00Aug 21$0.23$0.57$0.80$6.20$7.8012.01%
$6.00Aug 21$0.78$0.08$0.86$5.14$6.8612.91%
$6.50Aug 28$0.57$0.43$1.00$5.50$7.5015.02%
$6.50Sep 4$0.70$0.55$1.25$5.25$7.7518.77%
$7.00Sep 4$0.48$0.90$1.38$5.62$8.3820.72%
$6.50Sep 11$0.85$0.65$1.50$5.00$8.0022.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.90% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 14$0.03$0.03$0.06$5.94$7.56
$7.50$5.50Aug 14$0.03$0.03$0.06$5.44$7.56
$7.00$6.00Aug 14$0.03$0.03$0.06$5.94$7.06
$7.00$5.50Aug 14$0.03$0.03$0.06$5.44$7.06
$7.00$6.50Aug 14$0.03$0.08$0.11$6.39$7.11
$7.50$6.50Aug 14$0.03$0.08$0.11$6.39$7.61
$7.50$5.50Aug 21$0.10$0.05$0.15$5.35$7.65
$7.50$6.00Aug 21$0.10$0.08$0.18$5.82$7.68
$7.50$5.50Aug 28$0.15$0.10$0.25$5.25$7.75
$7.00$5.50Aug 21$0.23$0.05$0.28$5.22$7.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.17, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.26$0.2475%0.92
$6.50$7.00$7.50Aug 14$0.22$0.2859%1.27
$6.00$6.50$7.00Aug 28$0.17$0.3330%1.94
$6.00$6.50$7.00Aug 21$0.25$0.2547%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.50$7.50Aug 28$0.24$0.7661%3.17
$6.50$7.00$7.50Aug 14$0.12$0.3859%3.17
$6.00$6.50$7.00Aug 14$0.25$0.2576%1.00
$5.50$6.00$6.50Aug 14$0.05$0.4525%9.00
$6.00$6.50$7.00Aug 21$0.15$0.3545%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.22, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 25-$0.22$0.78
$5.50$6.001:2Aug 14-$0.31$0.19
$6.50$7.001:2Aug 21-$0.08$0.42
$5.50$6.001:2Aug 21-$0.33$0.17
$6.00$6.501:2Aug 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.26$0.24
$6.50$6.001:2Sep 4-$0.11$0.39
$7.00$6.501:2Sep 4-$0.20$0.30
$7.50$6.501:2Aug 28$0.14$0.86
$7.00$6.501:2Aug 21$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.76%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.450.3912.6%6.76%19.37%732.5K
$7.00Sep 25$0.450.495.1%6.76%11.86%10712
$7.50Sep 11$0.250.3712.6%3.75%16.37%7--
$7.00Sep 4$0.400.465.1%6.01%11.11%7476
$7.00Aug 28$0.300.435.1%4.50%9.61%58272
$7.00Aug 21$0.200.375.1%3.00%8.11%4991.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,019
Total Puts 2,220
Put/Call Ratio 0.44
Net Difference 2,799

Prior's Put/Call Breakdown

Total Calls 9,417
Total Puts 1,341
Put/Call Ratio 0.14
Net Difference 8,076

Prior 7-Day Put/Call Summary

Total Calls 50,980
Total Puts 16,823
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All